Level One Bancorp Inc. (LEVLP)
NASDAQ: LEVLP
· Real-Time Price · USD
26.24
0.06 (0.23%)
At close: Apr 24, 2025, 3:47 PM
LEVLP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 31, 2022 | 26.23 | 26.24 | 26.23 | 26.24 | 26.24 | 0.23% | 528 |
| Mar 24, 2022 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | 0.00% | 285 |
| Mar 22, 2022 | 26.24 | 26.24 | 26.18 | 26.18 | 26.18 | 0.19% | 749 |
| Mar 17, 2022 | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | -1.69% | 600 |
| Mar 16, 2022 | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | 0.19% | 205 |
| Mar 15, 2022 | 26.40 | 26.53 | 26.40 | 26.53 | 26.53 | 1.45% | 209 |
| Mar 14, 2022 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | -0.38% | 200 |
| Mar 11, 2022 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0.00% | 335 |
| Mar 8, 2022 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | -0.27% | 100 |
| Mar 4, 2022 | 26.63 | 26.63 | 26.32 | 26.32 | 26.32 | 0.27% | 303 |
| Mar 2, 2022 | 26.65 | 26.65 | 26.25 | 26.25 | 26.25 | -1.32% | 1,592 |
| Feb 25, 2022 | 26.64 | 26.64 | 26.59 | 26.60 | 26.60 | 0.95% | 552 |
| Feb 24, 2022 | 26.00 | 26.35 | 26.00 | 26.35 | 26.35 | 1.35% | 1,530 |
| Feb 23, 2022 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 0.66% | 461 |
| Feb 22, 2022 | 26.18 | 26.18 | 25.83 | 25.83 | 25.83 | -2.34% | 4,788 |
| Feb 17, 2022 | 26.35 | 26.53 | 26.35 | 26.45 | 26.45 | 0.72% | 907 |
| Feb 16, 2022 | 26.40 | 26.40 | 26.26 | 26.26 | 26.26 | -0.15% | 420 |
| Feb 15, 2022 | 26.01 | 26.30 | 26.00 | 26.30 | 26.30 | 1.15% | 4,513 |
| Feb 14, 2022 | 26.43 | 26.43 | 25.90 | 26.00 | 26.00 | -1.55% | 4,536 |
| Feb 11, 2022 | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | 0.00% | 505 |