Price Alert

Lexaria Bioscience Corp. (LEXX)

NASDAQ: LEXX · Real-Time Price · USD

1.01

0.01 (1.02%)

At close: Sep 10, 2025, 3:59 PM

1.01

0.00%

After-hours: Sep 10, 2025, 07:12 PM EDT

LEXX Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Sep 10, 2025	1.01	1.01	0.99	1.01	1.01	1.00%	43,901
Sep 9, 2025	1.05	1.06	0.99	1.00	1.00	-3.85%	156,109
Sep 8, 2025	1.02	1.07	0.97	1.04	1.04	0.97%	136,531
Sep 5, 2025	0.99	1.05	0.95	1.03	1.03	6.19%	158,901
Sep 4, 2025	0.88	0.97	0.87	0.97	0.97	8.99%	204,400
Sep 3, 2025	0.89	0.92	0.87	0.89	0.89	0.00%	67,009
Sep 2, 2025	0.89	0.89	0.86	0.89	0.89	1.14%	48,400
Aug 29, 2025	0.89	0.91	0.87	0.88	0.88	-1.12%	45,400
Aug 28, 2025	0.90	0.92	0.88	0.89	0.89	0.00%	43,900
Aug 27, 2025	0.91	0.93	0.88	0.89	0.89	-4.30%	117,400
Aug 26, 2025	1.09	1.09	0.90	0.93	0.93	-11.43%	389,100
Aug 25, 2025	0.81	1.08	0.80	1.05	1.05	32.91%	786,800
Aug 22, 2025	0.78	0.82	0.77	0.79	0.79	0.00%	152,100
Aug 21, 2025	0.79	0.83	0.78	0.79	0.79	-1.25%	112,307
Aug 20, 2025	0.85	0.86	0.80	0.80	0.80	-5.88%	192,000
Aug 19, 2025	0.84	0.88	0.82	0.85	0.85	1.19%	200,197
Aug 18, 2025	0.83	0.87	0.82	0.84	0.84	2.44%	318,900
Aug 15, 2025	0.80	0.85	0.78	0.82	0.82	2.50%	99,837
Aug 14, 2025	0.82	0.85	0.78	0.80	0.80	-3.61%	158,300
Aug 13, 2025	0.83	0.85	0.81	0.83	0.83	0.00%	105,744