Lexaria Bioscience Corp. (LEXX)
NASDAQ: LEXX
· Real-Time Price · USD
0.86
-0.01 (-1.61%)
At close: Jun 26, 2025, 3:59 PM
0.85
-1.63%
Pre-market: Jun 27, 2025, 08:23 AM EDT
Lexaria Bioscience Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2025 | 0.84 | 0.90 | 0.82 | 0.86 | 0.86 | n/a | 169,227 |
| Jun 25, 2025 | 0.93 | 0.95 | 0.86 | 0.87 | 0.87 | 1.16% | 190,700 |
| Jun 24, 2025 | 0.97 | 0.98 | 0.93 | 0.95 | 0.95 | 9.20% | 97,125 |
| Jun 23, 2025 | 0.96 | 1.05 | 0.93 | 0.97 | 0.97 | 2.11% | 152,542 |
| Jun 20, 2025 | 0.99 | 1.00 | 0.93 | 0.96 | 0.96 | -1.03% | 97,946 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.