Price Alert

Lexaria Bioscience Corp. (LEXX)

NASDAQ: LEXX · Real-Time Price · USD

0.80

0.00 (0.13%)

At close: Aug 15, 2025, 3:59 PM

0.82

2.44%

After-hours: Aug 15, 2025, 04:00 PM EDT

LEXX Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Aug 15, 2025	0.80	0.85	0.78	0.82	0.82	2.50%	99,126
Aug 14, 2025	0.82	0.85	0.78	0.80	0.80	-3.61%	158,300
Aug 13, 2025	0.83	0.85	0.81	0.83	0.83	0.00%	105,744
Aug 12, 2025	0.82	0.85	0.80	0.83	0.83	1.22%	249,616
Aug 11, 2025	0.84	0.84	0.78	0.82	0.82	-2.38%	238,600
Aug 8, 2025	0.83	0.86	0.83	0.84	0.84	1.20%	67,540
Aug 7, 2025	0.84	0.85	0.82	0.83	0.83	-1.19%	117,400
Aug 6, 2025	0.87	0.89	0.83	0.84	0.84	-4.55%	100,405
Aug 5, 2025	0.88	0.90	0.85	0.88	0.88	0.00%	86,300
Aug 4, 2025	0.86	0.90	0.85	0.88	0.88	3.53%	66,200
Aug 1, 2025	0.87	0.90	0.84	0.85	0.85	-5.56%	250,500
Jul 31, 2025	0.92	0.92	0.87	0.90	0.90	-2.17%	169,453
Jul 30, 2025	0.88	0.93	0.83	0.92	0.92	3.37%	313,900
Jul 29, 2025	0.91	0.93	0.89	0.89	0.89	-1.11%	169,036
Jul 28, 2025	0.98	1.02	0.85	0.90	0.90	-8.16%	556,600
Jul 25, 2025	1.01	1.04	0.95	0.98	0.98	-2.97%	197,212
Jul 24, 2025	1.02	1.05	1.00	1.01	1.01	-1.94%	163,300
Jul 23, 2025	0.97	1.05	0.97	1.03	1.03	6.19%	456,100
Jul 22, 2025	0.96	0.97	0.94	0.97	0.97	2.11%	169,729
Jul 21, 2025	0.95	0.98	0.92	0.95	0.95	0.00%	167,033