LF Capital Acquisition Co... (LFAC)
NASDAQ: LFAC
· Real-Time Price · USD
10.84
-0.06 (-0.55%)
At close: Oct 02, 2023, 4:59 PM
LFAC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 11, 2023 | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | 0.00% | 0 |
| Oct 10, 2023 | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | 0.00% | 0 |
| Oct 9, 2023 | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | 0.00% | 0 |
| Oct 6, 2023 | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | 0.00% | 0 |
| Oct 5, 2023 | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | 0.00% | 0 |
| Oct 4, 2023 | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | 0.00% | 0 |
| Oct 3, 2023 | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | 0.00% | 0 |
| Oct 2, 2023 | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | -0.18% | 1,316 |
| Sep 29, 2023 | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | 0.00% | 0 |
| Sep 28, 2023 | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | -0.09% | 1,051 |
| Sep 27, 2023 | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | 0.00% | 0 |
| Sep 26, 2023 | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | 0.00% | 0 |
| Sep 25, 2023 | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | 0.00% | 0 |
| Sep 22, 2023 | 10.89 | 10.89 | 10.87 | 10.87 | 10.87 | 0.00% | 438 |
| Sep 21, 2023 | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | 0.00% | 0 |
| Sep 20, 2023 | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | 0.00% | 339 |
| Sep 19, 2023 | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | 0.00% | 0 |
| Sep 18, 2023 | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | 0.18% | 570 |
| Sep 15, 2023 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | -0.18% | 571 |
| Sep 14, 2023 | 10.87 | 10.87 | 10.85 | 10.87 | 10.87 | 0.18% | 11,302 |