LF Capital Acquisition Co... (LFACU)
NASDAQ: LFACU
· Real-Time Price · USD
10.91
0.11 (1.02%)
At close: Sep 15, 2023, 9:25 PM
LFACU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 11, 2023 | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | 0.00% | 0 |
| Oct 10, 2023 | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | 0.00% | 0 |
| Oct 9, 2023 | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | 0.00% | 0 |
| Oct 6, 2023 | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | 0.00% | 0 |
| Oct 5, 2023 | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | 0.00% | 0 |
| Oct 4, 2023 | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | 0.00% | 0 |
| Oct 3, 2023 | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | 0.00% | 0 |
| Oct 2, 2023 | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | 0.00% | 0 |
| Sep 29, 2023 | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | 0.00% | 0 |
| Sep 28, 2023 | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | 0.00% | 0 |
| Sep 27, 2023 | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | 0.00% | 0 |
| Sep 26, 2023 | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | 0.00% | 0 |
| Sep 25, 2023 | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | 0.00% | 0 |
| Sep 22, 2023 | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | 0.00% | 0 |
| Sep 21, 2023 | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | 0.00% | 0 |
| Sep 20, 2023 | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | 0.00% | 0 |
| Sep 19, 2023 | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | 0.00% | 0 |
| Sep 18, 2023 | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | 0.00% | 0 |
| Sep 15, 2023 | 10.38 | 10.91 | 10.38 | 10.91 | 10.91 | 1.02% | 1,800 |
| Sep 14, 2023 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 0.00% | 0 |