China Life Insurance Lim... (LFC)
NYSE: LFC
· Real-Time Price · USD
7.25
-0.15 (-2.03%)
At close: Aug 15, 2022, 10:00 PM
LFC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 1, 2022 | 7.09 | 7.10 | 7.03 | 7.05 | 7.05 | -0.84% | 1,187,227 |
| Aug 31, 2022 | 7.05 | 7.13 | 7.05 | 7.11 | 7.11 | 2.16% | 978,364 |
| Aug 30, 2022 | 7.03 | 7.04 | 6.95 | 6.96 | 6.96 | -1.83% | 585,250 |
| Aug 29, 2022 | 7.11 | 7.13 | 7.07 | 7.09 | 7.09 | -0.56% | 500,319 |
| Aug 26, 2022 | 7.28 | 7.29 | 7.13 | 7.13 | 7.13 | -2.19% | 747,158 |
| Aug 25, 2022 | 7.23 | 7.44 | 7.21 | 7.29 | 7.29 | 3.11% | 2,161,597 |
| Aug 24, 2022 | 6.98 | 7.12 | 6.98 | 7.07 | 7.07 | 1.00% | 1,734,816 |
| Aug 23, 2022 | 7.02 | 7.06 | 6.99 | 7.00 | 7.00 | -0.99% | 1,287,356 |
| Aug 22, 2022 | 7.11 | 7.12 | 7.07 | 7.07 | 7.07 | 0.00% | 1,771,332 |
| Aug 19, 2022 | 7.07 | 7.16 | 7.06 | 7.07 | 7.07 | -0.28% | 1,744,649 |
| Aug 18, 2022 | 7.06 | 7.15 | 7.06 | 7.09 | 7.09 | -0.56% | 1,100,206 |
| Aug 17, 2022 | 7.11 | 7.22 | 7.11 | 7.13 | 7.13 | -0.70% | 1,507,851 |
| Aug 16, 2022 | 6.98 | 7.22 | 6.98 | 7.18 | 7.18 | -0.97% | 1,695,614 |
| Aug 15, 2022 | 7.17 | 7.30 | 7.16 | 7.25 | 7.25 | -2.03% | 1,745,586 |
| Aug 12, 2022 | 7.30 | 7.42 | 7.10 | 7.40 | 7.40 | -1.46% | 2,525,903 |
| Aug 11, 2022 | 7.47 | 7.56 | 7.47 | 7.51 | 7.51 | 2.32% | 556,886 |
| Aug 10, 2022 | 7.33 | 7.34 | 7.28 | 7.34 | 7.34 | -0.27% | 582,103 |
| Aug 9, 2022 | 7.37 | 7.42 | 7.34 | 7.36 | 7.36 | 0.14% | 566,080 |
| Aug 8, 2022 | 7.37 | 7.42 | 7.33 | 7.35 | 7.35 | -0.14% | 625,093 |
| Aug 5, 2022 | 7.32 | 7.37 | 7.31 | 7.36 | 7.36 | 1.10% | 411,423 |
Page 1 of 97