(LFEQ)
AMEX: LFEQ
· Real-Time Price · USD
51.33
-0.16 (-0.31%)
At close: Aug 15, 2025, 11:14 AM
51.34
0.02%
After-hours: Aug 15, 2025, 04:04 PM EDT
LFEQ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 51.32 | 51.34 | 51.32 | 51.34 | 51.34 | -0.29% | 379 |
| Aug 14, 2025 | 51.37 | 51.49 | 51.37 | 51.49 | 51.49 | 0.12% | 600 |
| Aug 13, 2025 | 51.38 | 51.43 | 51.28 | 51.43 | 51.43 | 0.37% | 2,415 |
| Aug 12, 2025 | 50.93 | 51.26 | 50.93 | 51.24 | 51.24 | 1.12% | 1,505 |
| Aug 11, 2025 | 50.80 | 50.84 | 50.67 | 50.67 | 50.67 | -0.24% | 400 |
| Aug 8, 2025 | 50.74 | 50.79 | 50.74 | 50.79 | 50.79 | 0.81% | 244 |
| Aug 7, 2025 | 50.61 | 50.61 | 50.37 | 50.38 | 50.38 | -0.12% | 501 |
| Aug 6, 2025 | 50.44 | 50.44 | 50.44 | 50.44 | 50.44 | 0.82% | 400 |
| Aug 5, 2025 | 50.41 | 50.47 | 50.03 | 50.03 | 50.03 | -0.60% | 900 |
| Aug 4, 2025 | 50.33 | 50.33 | 50.33 | 50.33 | 50.33 | 1.41% | 400 |
| Aug 1, 2025 | 49.61 | 49.70 | 49.61 | 49.63 | 49.63 | -1.53% | 342 |
| Jul 31, 2025 | 50.40 | 50.40 | 50.40 | 50.40 | 50.40 | -0.36% | 200 |
| Jul 30, 2025 | 50.76 | 50.76 | 50.58 | 50.58 | 50.58 | -0.16% | 446 |
| Jul 29, 2025 | 50.90 | 50.90 | 50.63 | 50.66 | 50.66 | -0.35% | 800 |
| Jul 28, 2025 | 50.84 | 50.89 | 50.73 | 50.84 | 50.84 | 0.18% | 2,300 |
| Jul 25, 2025 | 50.67 | 50.87 | 50.67 | 50.75 | 50.75 | 0.20% | 4,047 |
| Jul 24, 2025 | 50.61 | 50.69 | 50.61 | 50.65 | 50.65 | 0.20% | 300 |
| Jul 23, 2025 | 50.55 | 50.55 | 50.55 | 50.55 | 50.55 | 0.68% | 140 |
| Jul 22, 2025 | 50.03 | 50.21 | 50.03 | 50.21 | 50.21 | 0.10% | 313 |
| Jul 21, 2025 | 50.33 | 50.41 | 50.16 | 50.16 | 50.16 | 0.16% | 2,100 |