Leafly Inc. (LFLY)
AI Score
Our AI model analyzes fundamental, technical, and statistical indicators
to predict the probability of a bullish trend over the next three months.
We regularly update and refine our models to deliver the most reliable forecasts
for you.
Bullish Probability | Sentiment | Score |
---|---|---|
+80% | Strong Buy | 10 |
+75% | Buy | 9 |
+70% | Buy | 8 |
+60% | Buy | 7 |
+50% | Hold | 6 |
+45% | Hold | 5 |
+40% | Hold | 4 |
+35% | Sell | 3 |
+30% | Sell | 2 |
+20% | Strong Sell | 1 |
1.47
0.07 (5.00%)
At close: Jan 14, 2025, 3:58 PM
1.40
-4.76%
After-hours Jan 14, 2025, 05:22 PM EST
LFLY Stock Price History
Date | Open | High | Low | Close | Change | % Change | Volume |
---|---|---|---|---|---|---|---|
Jan 14, 2025 | 1.41 | 1.49 | 1.40 | 1.41 | 0.01 | 0.71% | 37,970 |
Jan 13, 2025 | 1.47 | 1.47 | 1.35 | 1.40 | -0.07 | -4.76% | 11,200 |
Jan 10, 2025 | 1.54 | 1.55 | 1.46 | 1.47 | -0.06 | -3.92% | 9,504 |
Jan 8, 2025 | 1.59 | 1.59 | 1.42 | 1.53 | -0.06 | -3.77% | 17,500 |
Jan 7, 2025 | 1.68 | 1.68 | 1.56 | 1.59 | -0.07 | -4.22% | 15,028 |
Jan 6, 2025 | 1.67 | 1.75 | 1.65 | 1.66 | 0.02 | 1.22% | 21,473 |
Jan 3, 2025 | 1.62 | 1.68 | 1.54 | 1.64 | 0.02 | 1.23% | 17,200 |
Jan 2, 2025 | 1.64 | 1.73 | 1.58 | 1.62 | 0.05 | 3.18% | 19,229 |
Dec 31, 2024 | 1.51 | 1.60 | 1.38 | 1.57 | 0.04 | 2.61% | 54,463 |
Dec 30, 2024 | 1.57 | 1.59 | 1.47 | 1.53 | -0.04 | -2.55% | 26,034 |
Dec 27, 2024 | 1.64 | 1.67 | 1.55 | 1.57 | -0.11 | -6.55% | 36,400 |
Dec 26, 2024 | 1.75 | 1.75 | 1.57 | 1.68 | -0.07 | -4.00% | 33,300 |
Dec 24, 2024 | 1.54 | 1.78 | 1.54 | 1.75 | 0.16 | 10.06% | 26,402 |
Dec 23, 2024 | 1.56 | 1.80 | 1.45 | 1.59 | -0.03 | -1.85% | 57,509 |
Dec 20, 2024 | 1.51 | 1.69 | 1.42 | 1.62 | 0.04 | 2.53% | 67,918 |
Dec 19, 2024 | 1.33 | 1.76 | 1.10 | 1.58 | 0.23 | 17.04% | 199,203 |
Dec 18, 2024 | 1.28 | 1.39 | 1.18 | 1.35 | 0.06 | 4.65% | 77,900 |
Dec 17, 2024 | 1.29 | 1.30 | 1.20 | 1.29 | 0.02 | 1.57% | 37,029 |
Dec 16, 2024 | 1.32 | 1.32 | 1.26 | 1.27 | -0.01 | -0.78% | 16,100 |
Dec 13, 2024 | 1.30 | 1.32 | 1.28 | 1.28 | -0.06 | -4.48% | 30,109 |
Dec 12, 2024 | 1.32 | 1.35 | 1.28 | 1.34 | 0.01 | 0.75% | 45,600 |
Dec 11, 2024 | 1.32 | 1.33 | 1.30 | 1.33 | 0.05 | 3.91% | 20,220 |
Dec 10, 2024 | 1.30 | 1.32 | 1.25 | 1.28 | -0.02 | -1.54% | 26,126 |
Dec 9, 2024 | 1.27 | 1.32 | 1.26 | 1.30 | 0.04 | 3.17% | 25,100 |
Dec 6, 2024 | 1.32 | 1.32 | 1.24 | 1.26 | -0.05 | -3.82% | 39,523 |
Dec 5, 2024 | 1.38 | 1.40 | 1.28 | 1.31 | -0.07 | -5.07% | 55,000 |
Dec 4, 2024 | 1.41 | 1.43 | 1.26 | 1.38 | 0.01 | 0.73% | 89,127 |
Dec 3, 2024 | 1.49 | 1.49 | 1.34 | 1.37 | -0.11 | -7.43% | 41,311 |
Dec 2, 2024 | 1.47 | 1.50 | 1.40 | 1.48 | 0.01 | 0.68% | 21,557 |
Nov 29, 2024 | 1.52 | 1.52 | 1.46 | 1.47 | -0.05 | -3.29% | 19,800 |
Nov 27, 2024 | 1.49 | 1.57 | 1.49 | 1.52 | 0.03 | 2.01% | 8,144 |
Nov 26, 2024 | 1.55 | 1.59 | 1.49 | 1.49 | -0.06 | -3.87% | 13,827 |
Nov 25, 2024 | 1.51 | 1.61 | 1.51 | 1.55 | 0.04 | 2.65% | 29,146 |
Nov 22, 2024 | 1.51 | 1.60 | 1.51 | 1.51 | 0.00 | 0.00% | 12,100 |
Nov 21, 2024 | 1.58 | 1.64 | 1.51 | 1.51 | -0.07 | -4.43% | 38,800 |
Nov 20, 2024 | 1.66 | 1.70 | 1.57 | 1.58 | -0.13 | -7.60% | 51,930 |
Nov 19, 2024 | 1.62 | 1.74 | 1.58 | 1.71 | 0.10 | 6.21% | 37,931 |
Nov 18, 2024 | 1.54 | 1.63 | 1.54 | 1.61 | 0.07 | 4.55% | 15,940 |
Nov 15, 2024 | 1.58 | 1.60 | 1.53 | 1.54 | -0.02 | -1.28% | 42,337 |
Nov 14, 2024 | 1.63 | 1.63 | 1.51 | 1.56 | -0.07 | -4.29% | 36,125 |
Nov 13, 2024 | 1.49 | 1.65 | 1.48 | 1.63 | 0.11 | 7.24% | 65,417 |
Nov 12, 2024 | 1.50 | 1.65 | 1.47 | 1.52 | 0.04 | 2.70% | 127,310 |
Nov 11, 2024 | 1.48 | 1.59 | 1.35 | 1.48 | 0.01 | 0.68% | 33,563 |
Nov 8, 2024 | 1.49 | 1.51 | 1.32 | 1.47 | -0.02 | -1.34% | 62,307 |
Nov 7, 2024 | 1.40 | 1.69 | 1.40 | 1.49 | 0.09 | 6.43% | 57,007 |
Nov 6, 2024 | 1.67 | 1.77 | 1.37 | 1.40 | -0.40 | -22.22% | 90,700 |
Nov 5, 2024 | 1.86 | 1.86 | 1.78 | 1.80 | -0.04 | -2.17% | 13,000 |
Nov 4, 2024 | 1.76 | 1.87 | 1.73 | 1.84 | 0.12 | 6.98% | 49,927 |
Nov 1, 2024 | 1.74 | 1.81 | 1.68 | 1.72 | -0.02 | -1.15% | 45,840 |
Oct 31, 2024 | 1.73 | 1.79 | 1.70 | 1.74 | -0.03 | -1.69% | 11,617 |