Leafly Inc.
1.47
0.07 (5.00%)
At close: Jan 14, 2025, 3:58 PM
1.40
-4.76%
After-hours Jan 14, 2025, 05:22 PM EST

LFLY Stock Price History

Date Open High Low Close Change % Change Volume
Jan 14, 2025 1.41 1.49 1.40 1.41 0.01 0.71% 37,970
Jan 13, 2025 1.47 1.47 1.35 1.40 -0.07 -4.76% 11,200
Jan 10, 2025 1.54 1.55 1.46 1.47 -0.06 -3.92% 9,504
Jan 8, 2025 1.59 1.59 1.42 1.53 -0.06 -3.77% 17,500
Jan 7, 2025 1.68 1.68 1.56 1.59 -0.07 -4.22% 15,028
Jan 6, 2025 1.67 1.75 1.65 1.66 0.02 1.22% 21,473
Jan 3, 2025 1.62 1.68 1.54 1.64 0.02 1.23% 17,200
Jan 2, 2025 1.64 1.73 1.58 1.62 0.05 3.18% 19,229
Dec 31, 2024 1.51 1.60 1.38 1.57 0.04 2.61% 54,463
Dec 30, 2024 1.57 1.59 1.47 1.53 -0.04 -2.55% 26,034
Dec 27, 2024 1.64 1.67 1.55 1.57 -0.11 -6.55% 36,400
Dec 26, 2024 1.75 1.75 1.57 1.68 -0.07 -4.00% 33,300
Dec 24, 2024 1.54 1.78 1.54 1.75 0.16 10.06% 26,402
Dec 23, 2024 1.56 1.80 1.45 1.59 -0.03 -1.85% 57,509
Dec 20, 2024 1.51 1.69 1.42 1.62 0.04 2.53% 67,918
Dec 19, 2024 1.33 1.76 1.10 1.58 0.23 17.04% 199,203
Dec 18, 2024 1.28 1.39 1.18 1.35 0.06 4.65% 77,900
Dec 17, 2024 1.29 1.30 1.20 1.29 0.02 1.57% 37,029
Dec 16, 2024 1.32 1.32 1.26 1.27 -0.01 -0.78% 16,100
Dec 13, 2024 1.30 1.32 1.28 1.28 -0.06 -4.48% 30,109
Dec 12, 2024 1.32 1.35 1.28 1.34 0.01 0.75% 45,600
Dec 11, 2024 1.32 1.33 1.30 1.33 0.05 3.91% 20,220
Dec 10, 2024 1.30 1.32 1.25 1.28 -0.02 -1.54% 26,126
Dec 9, 2024 1.27 1.32 1.26 1.30 0.04 3.17% 25,100
Dec 6, 2024 1.32 1.32 1.24 1.26 -0.05 -3.82% 39,523
Dec 5, 2024 1.38 1.40 1.28 1.31 -0.07 -5.07% 55,000
Dec 4, 2024 1.41 1.43 1.26 1.38 0.01 0.73% 89,127
Dec 3, 2024 1.49 1.49 1.34 1.37 -0.11 -7.43% 41,311
Dec 2, 2024 1.47 1.50 1.40 1.48 0.01 0.68% 21,557
Nov 29, 2024 1.52 1.52 1.46 1.47 -0.05 -3.29% 19,800
Nov 27, 2024 1.49 1.57 1.49 1.52 0.03 2.01% 8,144
Nov 26, 2024 1.55 1.59 1.49 1.49 -0.06 -3.87% 13,827
Nov 25, 2024 1.51 1.61 1.51 1.55 0.04 2.65% 29,146
Nov 22, 2024 1.51 1.60 1.51 1.51 0.00 0.00% 12,100
Nov 21, 2024 1.58 1.64 1.51 1.51 -0.07 -4.43% 38,800
Nov 20, 2024 1.66 1.70 1.57 1.58 -0.13 -7.60% 51,930
Nov 19, 2024 1.62 1.74 1.58 1.71 0.10 6.21% 37,931
Nov 18, 2024 1.54 1.63 1.54 1.61 0.07 4.55% 15,940
Nov 15, 2024 1.58 1.60 1.53 1.54 -0.02 -1.28% 42,337
Nov 14, 2024 1.63 1.63 1.51 1.56 -0.07 -4.29% 36,125
Nov 13, 2024 1.49 1.65 1.48 1.63 0.11 7.24% 65,417
Nov 12, 2024 1.50 1.65 1.47 1.52 0.04 2.70% 127,310
Nov 11, 2024 1.48 1.59 1.35 1.48 0.01 0.68% 33,563
Nov 8, 2024 1.49 1.51 1.32 1.47 -0.02 -1.34% 62,307
Nov 7, 2024 1.40 1.69 1.40 1.49 0.09 6.43% 57,007
Nov 6, 2024 1.67 1.77 1.37 1.40 -0.40 -22.22% 90,700
Nov 5, 2024 1.86 1.86 1.78 1.80 -0.04 -2.17% 13,000
Nov 4, 2024 1.76 1.87 1.73 1.84 0.12 6.98% 49,927
Nov 1, 2024 1.74 1.81 1.68 1.72 -0.02 -1.15% 45,840
Oct 31, 2024 1.73 1.79 1.70 1.74 -0.03 -1.69% 11,617