Leafly Inc. (LFLY)
0.28
0.10 (57.66%)
At close: Apr 03, 2025, 3:48 PM
Leafly Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 3, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.17 | 0.17 | 0.28 | 0.28 | n/a | 2,407 |
| Apr 2, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -35.71% | 300 |
| Apr 1, 2025 | 0.18 | 0.18 | 0.20 | 0.20 | 0.18 | 0.18 | 0.18 | 0.18 | 0.00% | 9,700 |
| Mar 31, 2025 | 0.18 | 0.18 | 0.20 | 0.20 | 0.18 | 0.18 | 0.20 | 0.20 | 11.11% | 1,300 |
| Mar 28, 2025 | 0.18 | 0.18 | 0.23 | 0.23 | 0.18 | 0.18 | 0.20 | 0.20 | 0.00% | 18,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.