Leafly Inc. (LFLY)
OTC: LFLY
· Real-Time Price · USD
0.28
0.10 (57.66%)
At close: Apr 03, 2025, 3:48 PM
LFLY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 3, 2025 | 0.28 | 0.28 | 0.17 | 0.28 | 0.28 | 55.56% | 2,407 |
| Apr 2, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.00% | 300 |
| Apr 1, 2025 | 0.18 | 0.20 | 0.18 | 0.18 | 0.18 | -10.00% | 9,700 |
| Mar 31, 2025 | 0.18 | 0.20 | 0.18 | 0.20 | 0.20 | 0.00% | 1,300 |
| Mar 28, 2025 | 0.18 | 0.23 | 0.18 | 0.20 | 0.20 | 0.00% | 18,800 |
| Mar 27, 2025 | 0.20 | 0.24 | 0.20 | 0.20 | 0.20 | 0.00% | 13,800 |
| Mar 26, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -13.04% | 9,700 |
| Mar 25, 2025 | 0.20 | 0.24 | 0.20 | 0.23 | 0.23 | 9.52% | 17,400 |
| Mar 24, 2025 | 0.24 | 0.24 | 0.18 | 0.21 | 0.21 | -25.00% | 9,300 |
| Mar 21, 2025 | 0.20 | 0.28 | 0.20 | 0.28 | 0.28 | 40.00% | 500 |
| Mar 20, 2025 | 0.28 | 0.28 | 0.20 | 0.20 | 0.20 | -23.08% | 2,100 |
| Mar 19, 2025 | 0.22 | 0.29 | 0.22 | 0.26 | 0.26 | 30.00% | 1,700 |
| Mar 18, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 0.00% | 3,200 |
| Mar 17, 2025 | 0.29 | 0.29 | 0.20 | 0.20 | 0.20 | -31.03% | 10,600 |
| Mar 14, 2025 | 0.22 | 0.29 | 0.22 | 0.29 | 0.29 | 31.82% | 2,000 |
| Mar 13, 2025 | 0.20 | 0.22 | 0.20 | 0.22 | 0.21 | -21.43% | 3,700 |
| Mar 12, 2025 | 0.20 | 0.28 | 0.20 | 0.28 | 0.28 | 3.70% | 1,400 |
| Mar 11, 2025 | 0.25 | 0.27 | 0.20 | 0.27 | 0.27 | 12.50% | 7,200 |
| Mar 10, 2025 | 0.27 | 0.29 | 0.23 | 0.24 | 0.24 | 4.35% | 23,500 |
| Mar 7, 2025 | 0.25 | 0.25 | 0.23 | 0.23 | 0.23 | 0.00% | 2,100 |