LifeMD Inc. (LFMDP)
NASDAQ: LFMDP
· Real-Time Price · USD
23.85
0.77 (3.34%)
At close: Aug 15, 2025, 10:01 AM
LFMDP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 24.00 | 24.00 | 23.40 | 23.40 | 23.40 | 1.39% | 1,581 |
| Aug 13, 2025 | 23.40 | 24.25 | 23.05 | 23.08 | 23.08 | -1.66% | 7,993 |
| Aug 12, 2025 | 23.51 | 23.51 | 23.47 | 23.47 | 23.47 | 0.09% | 1,600 |
| Aug 11, 2025 | 23.75 | 23.75 | 23.45 | 23.45 | 23.45 | -1.26% | 345 |
| Aug 8, 2025 | 23.76 | 24.00 | 23.75 | 23.75 | 23.75 | 0.00% | 433 |
| Aug 7, 2025 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | -1.98% | 144 |
| Aug 6, 2025 | 23.88 | 24.25 | 23.50 | 24.23 | 24.23 | 0.83% | 5,200 |
| Aug 5, 2025 | 24.11 | 24.25 | 24.03 | 24.03 | 24.03 | -0.91% | 1,600 |
| Aug 4, 2025 | 24.25 | 24.34 | 24.18 | 24.25 | 24.25 | 1.04% | 2,043 |
| Aug 1, 2025 | 24.02 | 24.25 | 24.00 | 24.00 | 24.00 | -0.54% | 2,300 |
| Jul 31, 2025 | 24.00 | 24.13 | 24.00 | 24.13 | 24.13 | 0.25% | 500 |
| Jul 30, 2025 | 24.01 | 24.15 | 24.01 | 24.07 | 24.07 | -0.74% | 1,275 |
| Jul 29, 2025 | 24.23 | 24.25 | 24.01 | 24.25 | 24.25 | 0.08% | 2,000 |
| Jul 28, 2025 | 24.13 | 24.25 | 24.13 | 24.23 | 24.23 | 0.87% | 2,820 |
| Jul 25, 2025 | 23.92 | 24.02 | 23.92 | 24.02 | 24.02 | -0.95% | 503 |
| Jul 24, 2025 | 24.16 | 24.25 | 23.88 | 24.25 | 24.25 | 0.37% | 2,800 |
| Jul 23, 2025 | 24.20 | 24.25 | 23.93 | 24.16 | 24.16 | -0.08% | 8,481 |
| Jul 22, 2025 | 24.21 | 24.21 | 23.76 | 24.18 | 24.18 | 1.60% | 2,900 |
| Jul 21, 2025 | 23.75 | 24.15 | 23.71 | 23.80 | 23.80 | 1.71% | 4,141 |
| Jul 18, 2025 | 23.11 | 23.40 | 23.11 | 23.40 | 23.40 | -2.50% | 821 |