LifeMD Inc. (LFMDP)
NASDAQ: LFMDP
· Real-Time Price · USD
23.75
-0.25 (-1.04%)
At close: Sep 10, 2025, 3:50 PM
23.86
0.46%
After-hours: Sep 10, 2025, 04:00 PM EDT
LFMDP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 10, 2025 | 23.90 | 23.90 | 23.90 | 23.90 | n/a | -0.21% | 204 |
| Sep 9, 2025 | 23.96 | 24.00 | 23.95 | 23.95 | 23.95 | 1.27% | 4,200 |
| Sep 8, 2025 | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | -0.34% | 825 |
| Sep 5, 2025 | 23.75 | 23.75 | 23.73 | 23.73 | 23.73 | 0.34% | 1,002 |
| Sep 4, 2025 | 23.55 | 23.75 | 23.55 | 23.65 | 23.65 | 1.24% | 1,929 |
| Sep 3, 2025 | 23.45 | 23.59 | 23.35 | 23.36 | 23.36 | -0.38% | 2,007 |
| Sep 2, 2025 | 23.34 | 23.45 | 23.34 | 23.45 | 23.45 | 1.65% | 800 |
| Aug 29, 2025 | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | -2.86% | 1,100 |
| Aug 28, 2025 | 24.00 | 24.00 | 23.50 | 23.75 | 23.75 | -1.25% | 1,217 |
| Aug 27, 2025 | 24.00 | 24.08 | 24.00 | 24.05 | 24.05 | 0.21% | 500 |
| Aug 26, 2025 | 23.99 | 24.00 | 23.90 | 24.00 | 24.00 | 0.00% | 1,114 |
| Aug 25, 2025 | 24.18 | 24.18 | 24.00 | 24.00 | 24.00 | 0.00% | 1,300 |
| Aug 22, 2025 | 24.10 | 24.19 | 24.00 | 24.00 | 24.00 | -0.83% | 1,600 |
| Aug 21, 2025 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | 0.00% | 0 |
| Aug 20, 2025 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | 0.00% | 60 |
| Aug 19, 2025 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | 0.00% | 0 |
| Aug 18, 2025 | 24.00 | 24.25 | 24.00 | 24.20 | 24.20 | 0.83% | 600 |
| Aug 15, 2025 | 24.10 | 24.10 | 24.00 | 24.00 | 24.00 | 2.56% | 1,220 |
| Aug 14, 2025 | 24.00 | 24.00 | 23.40 | 23.40 | 23.40 | 1.39% | 1,606 |
| Aug 13, 2025 | 23.40 | 24.25 | 23.05 | 23.08 | 23.08 | -1.66% | 7,993 |