LifeMD Inc. (LFMDP)
23.76
-0.24 (-1.00%)
At close: Apr 25, 2025, 1:49 PM
23.76
0.00%
After-hours: Apr 25, 2025, 04:00 PM EDT
LifeMD Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 25, 2025 | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | n/a | 410 |
| Apr 24, 2025 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 1.01% | 0 |
| Apr 23, 2025 | 23.97 | 23.97 | 24.00 | 24.00 | 23.97 | 23.97 | 24.00 | 24.00 | 0.00% | 1,300 |
| Apr 22, 2025 | 24.43 | 24.43 | 24.70 | 24.70 | 23.81 | 23.81 | 23.81 | 23.81 | -0.79% | 5,218 |
| Apr 21, 2025 | 24.12 | 24.12 | 24.70 | 24.70 | 24.12 | 24.12 | 24.70 | 24.70 | 3.74% | 900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.