LifeMD Inc. (LFMDP)
NASDAQ: LFMDP
· Real-Time Price · USD
24.19
-0.15 (-0.62%)
At close: May 16, 2025, 2:41 PM
24.19
0.00%
After-hours: May 16, 2025, 04:00 PM EDT
LifeMD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 16, 2025 | 24.30 | 24.32 | 24.19 | 24.19 | 24.19 | n/a | 1,398 |
| May 15, 2025 | 24.50 | 24.50 | 24.00 | 24.34 | 24.34 | 0.62% | 1,500 |
| May 14, 2025 | 24.46 | 24.50 | 24.46 | 24.50 | 24.50 | 0.66% | 2,432 |
| May 13, 2025 | 24.30 | 24.60 | 24.30 | 24.40 | 24.40 | -0.41% | 1,400 |
| May 12, 2025 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | -1.64% | 309 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.