LifeMD Inc. (LFMDP)
NASDAQ: LFMDP
· Real-Time Price · USD
23.85
-0.40 (-1.65%)
At close: Jul 03, 2025, 1:00 PM
LifeMD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 3, 2025 | 24.22 | 24.22 | 23.91 | 24.05 | 24.05 | n/a | 978 |
| Jul 2, 2025 | 24.25 | 24.25 | 24.24 | 24.25 | 23.70 | 0.83% | 6,900 |
| Jul 1, 2025 | 24.22 | 24.25 | 24.18 | 24.25 | 23.70 | 0.00% | 8,300 |
| Jun 30, 2025 | 24.25 | 24.25 | 24.17 | 24.17 | 23.62 | -0.33% | 4,920 |
| Jun 27, 2025 | 24.25 | 24.30 | 24.15 | 24.20 | 23.65 | 0.12% | 3,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.