LifeStance Health Group I... (LFST)
NASDAQ: LFST
· Real-Time Price · USD
4.77
-0.22 (-4.41%)
At close: Jul 02, 2025, 3:59 PM
5.00
4.82%
After-hours: Jul 02, 2025, 07:30 PM EDT
LifeStance Health Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 2, 2025 | 4.98 | 4.98 | 4.70 | 4.78 | 4.78 | n/a | 3,066,244 |
| Jul 1, 2025 | 5.12 | 5.17 | 4.98 | 4.99 | 4.99 | 4.39% | 1,757,348 |
| Jun 30, 2025 | 5.21 | 5.26 | 5.06 | 5.17 | 5.17 | 3.61% | 2,463,100 |
| Jun 27, 2025 | 5.07 | 5.19 | 5.01 | 5.15 | 5.15 | -0.39% | 5,233,793 |
| Jun 26, 2025 | 4.95 | 5.10 | 4.94 | 5.08 | 5.08 | -1.36% | 1,994,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.