LifeStance Health Group I... (LFST)
NASDAQ: LFST
· Real-Time Price · USD
5.93
-0.02 (-0.34%)
At close: Jun 05, 2025, 3:59 PM
5.97
0.59%
After-hours: Jun 05, 2025, 06:55 PM EDT
LifeStance Health Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 4, 2025 | 5.96 | 6.01 | 5.89 | 5.95 | 5.95 | n/a | 1,336,065 |
| Jun 3, 2025 | 5.84 | 6.05 | 5.79 | 5.96 | 5.96 | 0.17% | 1,863,712 |
| Jun 2, 2025 | 5.93 | 5.96 | 5.76 | 5.88 | 5.88 | -1.34% | 1,793,900 |
| May 30, 2025 | 5.91 | 6.00 | 5.86 | 5.94 | 5.94 | 1.02% | 1,492,748 |
| May 29, 2025 | 6.06 | 6.12 | 5.88 | 5.91 | 5.91 | -0.51% | 2,731,155 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.