LifeStance Health Group I... (LFST)
NASDAQ: LFST
· Real-Time Price · USD
6.55
-0.07 (-1.06%)
At close: May 06, 2025, 3:59 PM
6.67
1.75%
After-hours: May 06, 2025, 05:06 PM EDT
LifeStance Health Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 6, 2025 | 6.57 | n/a | 6.64 | n/a | 6.47 | n/a | 6.55 | n/a | n/a | 1,813,550 |
| May 5, 2025 | 6.75 | n/a | 6.78 | n/a | 6.60 | n/a | 6.62 | n/a | 1.07% | 1,228,312 |
| May 2, 2025 | 6.58 | n/a | 6.87 | n/a | 6.58 | n/a | 6.80 | n/a | 2.72% | 1,540,000 |
| May 1, 2025 | 6.57 | n/a | 6.60 | n/a | 6.45 | n/a | 6.52 | n/a | -4.12% | 944,336 |
| Apr 30, 2025 | 6.50 | 6.50 | 6.60 | 6.60 | 6.43 | 6.43 | 6.57 | 6.57 | 0.77% | 752,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.