LifeStance Health Group I... (LFST)
6.70
-0.12 (-1.76%)
At close: Apr 16, 2025, 3:55 PM
LifeStance Health Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 15, 2025 | 6.88 | 6.88 | 6.95 | 6.95 | 6.78 | 6.78 | 6.82 | 6.82 | n/a | 907,723 |
| Apr 14, 2025 | 6.93 | 6.93 | 6.93 | 6.93 | 6.78 | 6.78 | 6.85 | 6.85 | 0.44% | 1,178,842 |
| Apr 11, 2025 | 6.77 | 6.77 | 6.92 | 6.92 | 6.67 | 6.67 | 6.84 | 6.84 | -0.15% | 1,837,012 |
| Apr 10, 2025 | 6.87 | 6.87 | 6.93 | 6.93 | 6.60 | 6.60 | 6.77 | 6.77 | -1.02% | 2,573,800 |
| Apr 9, 2025 | 6.52 | 6.52 | 7.02 | 7.02 | 6.51 | 6.51 | 6.91 | 6.91 | 2.07% | 3,323,241 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.