AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Lument Finance Trust Inc. (LFT-PA)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

23.30

0.05 (0.19%)

At close: Dec 20, 2024, 4:33 PM

LFT-PA Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Dec 20, 2024	23.30	23.30	23.30	23.30	0.04	0.17%	280
Dec 19, 2024	23.35	23.35	23.16	23.26	0.10	0.43%	4,565
Dec 18, 2024	23.50	23.50	23.15	23.16	0.16	0.70%	1,368
Dec 17, 2024	23.00	23.00	23.00	23.00	0.00	0.00%	0
Dec 16, 2024	23.00	23.00	23.00	23.00	0.08	0.35%	1,443
Dec 13, 2024	22.95	22.98	22.89	22.92	-0.08	-0.35%	1,300
Dec 12, 2024	23.00	23.00	23.00	23.00	0.00	0.00%	0
Dec 11, 2024	23.00	23.00	23.00	23.00	0.00	0.00%	0
Dec 10, 2024	23.00	23.00	23.00	23.00	-0.08	-0.35%	198
Dec 9, 2024	23.08	23.08	23.08	23.08	0.40	1.76%	149
Dec 6, 2024	22.95	22.95	22.68	22.68	0.05	0.22%	714
Dec 5, 2024	23.19	23.19	22.63	22.63	-0.35	-1.52%	1,111
Dec 4, 2024	22.98	22.98	22.98	22.98	0.00	0.00%	0
Dec 3, 2024	22.98	22.98	22.98	22.98	0.00	0.00%	0
Dec 2, 2024	22.98	22.98	22.98	22.98	0.00	0.00%	0
Nov 29, 2024	22.98	22.98	22.95	22.98	0.33	1.46%	523
Nov 27, 2024	22.65	22.65	22.65	22.65	0.00	0.00%	0
Nov 26, 2024	22.65	22.65	22.65	22.65	-0.54	-2.33%	106
Nov 25, 2024	22.69	23.19	22.69	23.19	0.74	3.30%	1,168
Nov 22, 2024	22.45	22.45	22.45	22.45	0.00	0.00%	0
Nov 21, 2024	22.45	22.45	22.45	22.45	-0.07	-0.31%	250
Nov 20, 2024	22.52	22.52	22.52	22.52	0.00	0.00%	0
Nov 19, 2024	22.84	22.84	22.52	22.52	-0.12	-0.53%	2,717
Nov 18, 2024	22.64	22.64	22.64	22.64	-0.10	-0.44%	351
Nov 15, 2024	22.74	22.74	22.74	22.74	-0.41	-1.77%	228
Nov 14, 2024	23.12	23.15	23.12	23.15	0.03	0.13%	692
Nov 13, 2024	22.25	23.12	22.25	23.12	0.30	1.31%	2,224
Nov 12, 2024	22.82	22.82	22.82	22.82	0.00	0.00%	0
Nov 11, 2024	22.49	22.82	22.49	22.82	-0.08	-0.35%	687
Nov 8, 2024	22.50	22.90	22.50	22.90	0.11	0.48%	472
Nov 7, 2024	22.75	22.85	22.69	22.79	-0.21	-0.91%	678
Nov 6, 2024	23.00	23.00	23.00	23.00	0.00	0.00%	0
Nov 5, 2024	23.00	23.00	23.00	23.00	0.00	0.00%	0
Nov 4, 2024	23.00	23.00	23.00	23.00	0.00	0.00%	0
Nov 1, 2024	23.00	23.00	23.00	23.00	0.00	0.00%	0
Oct 31, 2024	23.00	23.00	23.00	23.00	0.00	0.00%	0
Oct 30, 2024	22.98	23.00	22.98	23.00	0.10	0.44%	813
Oct 29, 2024	22.60	22.90	22.60	22.90	0.20	0.88%	2,067
Oct 28, 2024	22.70	22.70	22.70	22.70	0.00	0.00%	580
Oct 25, 2024	22.70	22.70	22.70	22.70	0.00	0.00%	0
Oct 24, 2024	22.70	22.70	22.70	22.70	0.00	0.00%	0
Oct 23, 2024	22.70	22.70	22.70	22.70	0.00	0.00%	0
Oct 22, 2024	22.70	22.70	22.70	22.70	0.00	0.00%	0
Oct 21, 2024	22.70	22.70	22.70	22.70	0.00	0.00%	0
Oct 18, 2024	22.70	22.74	22.70	22.70	-0.16	-0.70%	348
Oct 17, 2024	22.65	22.86	22.65	22.86	0.38	1.69%	2,368
Oct 16, 2024	22.38	22.48	22.30	22.48	0.14	0.63%	921
Oct 15, 2024	22.34	22.34	22.34	22.34	0.05	0.22%	386
Oct 14, 2024	22.29	22.29	22.29	22.29	0.42	1.92%	223
Oct 11, 2024	21.93	22.11	21.59	21.87	-0.21	-0.95%	1,609