Lument Finance Trust Inc. (LFT)
2.67
0.04 (1.52%)
At close: Apr 25, 2025, 3:59 PM
2.68
0.37%
After-hours: Apr 25, 2025, 05:24 PM EDT
Lument Finance Trust Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 25, 2025 | 2.64 | 2.64 | 2.68 | 2.68 | 2.63 | 2.63 | 2.68 | 2.68 | n/a | 81,448 |
| Apr 24, 2025 | 2.62 | 2.62 | 2.68 | 2.68 | 2.60 | 2.60 | 2.63 | 2.63 | -1.87% | 117,890 |
| Apr 23, 2025 | 2.71 | 2.71 | 2.71 | 2.71 | 2.61 | 2.61 | 2.62 | 2.62 | -0.38% | 149,338 |
| Apr 22, 2025 | 2.60 | 2.60 | 2.68 | 2.68 | 2.60 | 2.60 | 2.66 | 2.66 | 1.53% | 176,640 |
| Apr 21, 2025 | 2.63 | 2.63 | 2.66 | 2.66 | 2.55 | 2.55 | 2.60 | 2.60 | -2.26% | 126,182 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.