Lument Finance Trust Inc. (LFT)
NYSE: LFT
· Real-Time Price · USD
2.54
0.07 (2.83%)
At close: May 19, 2025, 3:59 PM
2.50
-1.57%
After-hours: May 19, 2025, 07:22 PM EDT
Lument Finance Trust Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 16, 2025 | 2.50 | 2.54 | 2.47 | 2.47 | 2.47 | n/a | 122,950 |
| May 15, 2025 | 2.43 | 2.49 | 2.37 | 2.49 | 2.49 | 0.81% | 164,135 |
| May 14, 2025 | 2.42 | 2.43 | 2.35 | 2.41 | 2.41 | -3.21% | 206,843 |
| May 13, 2025 | 2.62 | 2.63 | 2.36 | 2.41 | 2.41 | 0.00% | 356,030 |
| May 12, 2025 | 2.64 | 2.64 | 2.60 | 2.63 | 2.63 | 9.13% | 86,151 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.