Lument Finance Trust Inc. (LFT)
NYSE: LFT
· Real-Time Price · USD
2.58
-0.03 (-1.15%)
At close: Jun 13, 2025, 3:59 PM
2.59
0.19%
After-hours: Jun 13, 2025, 05:37 PM EDT
Lument Finance Trust Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 2.60 | 2.60 | 2.57 | 2.59 | 2.59 | n/a | 79,212 |
| Jun 12, 2025 | 2.59 | 2.65 | 2.58 | 2.61 | 2.61 | 0.77% | 87,000 |
| Jun 11, 2025 | 2.58 | 2.62 | 2.56 | 2.60 | 2.60 | -0.38% | 97,898 |
| Jun 10, 2025 | 2.58 | 2.59 | 2.54 | 2.56 | 2.56 | -1.54% | 89,700 |
| Jun 9, 2025 | 2.55 | 2.59 | 2.52 | 2.56 | 2.56 | 0.00% | 90,923 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.