Lefteris Acquisition Corp... (LFTR)
NASDAQ: LFTR
· Real-Time Price · USD
10.05
0.00 (0.00%)
At close: Oct 24, 2022, 10:00 PM
LFTR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 24, 2022 | 10.06 | 10.06 | 10.05 | 10.05 | 10.05 | 0.00% | 7,867 |
| Oct 21, 2022 | 10.04 | 10.06 | 10.04 | 10.05 | 10.05 | -0.10% | 270,956 |
| Oct 20, 2022 | 10.04 | 10.06 | 10.04 | 10.06 | 10.06 | 0.20% | 168,871 |
| Oct 19, 2022 | 10.04 | 10.05 | 10.04 | 10.04 | 10.04 | 0.00% | 1,730 |
| Oct 18, 2022 | 10.04 | 10.05 | 10.04 | 10.04 | 10.04 | 0.00% | 4,454 |
| Oct 17, 2022 | 10.04 | 10.05 | 10.04 | 10.04 | 10.04 | 0.00% | 4,233 |
| Oct 14, 2022 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.00% | 2,051 |
| Oct 13, 2022 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.00% | 4,497 |
| Oct 12, 2022 | 10.04 | 10.05 | 10.04 | 10.04 | 10.04 | 0.20% | 54,363 |
| Oct 11, 2022 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | -0.20% | 9,168 |
| Oct 10, 2022 | 10.05 | 10.05 | 10.04 | 10.04 | 10.04 | 0.20% | 8,485 |
| Oct 7, 2022 | 10.01 | 10.03 | 10.01 | 10.02 | 10.02 | 0.10% | 8,879 |
| Oct 6, 2022 | 10.01 | 10.02 | 10.01 | 10.01 | 10.01 | 0.00% | 21,455 |
| Oct 5, 2022 | 10.02 | 10.02 | 10.01 | 10.01 | 10.01 | 0.00% | 789 |
| Oct 4, 2022 | 10.02 | 10.02 | 10.01 | 10.01 | 10.01 | 0.00% | 4,403 |
| Oct 3, 2022 | 10.01 | 10.02 | 10.01 | 10.01 | 10.01 | 0.10% | 224,669 |
| Sep 30, 2022 | 10.00 | 10.01 | 9.99 | 10.00 | 10.00 | 0.10% | 387,736 |
| Sep 29, 2022 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.00% | 58,491 |
| Sep 28, 2022 | 9.99 | 10.00 | 9.99 | 9.99 | 9.99 | 0.00% | 1,099 |
| Sep 27, 2022 | 10.00 | 10.00 | 9.99 | 9.99 | 9.99 | 0.00% | 107,073 |