Lefteris Acquisition Corp... (LFTRU)
NASDAQ: LFTRU
· Real-Time Price · USD
10.00
-0.03 (-0.30%)
At close: Oct 24, 2022, 9:54 PM
LFTRU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 24, 2022 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | -0.40% | 1,400 |
| Oct 21, 2022 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.10% | 100 |
| Oct 20, 2022 | 9.97 | 10.05 | 9.95 | 10.03 | 10.03 | 0.00% | 4,428 |
| Oct 17, 2022 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.00% | 1,015 |
| Oct 14, 2022 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | -0.10% | 600 |
| Oct 12, 2022 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.30% | 6,238 |
| Oct 11, 2022 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.00% | 300 |
| Oct 6, 2022 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | -0.20% | 17,979 |
| Oct 5, 2022 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.20% | 552 |
| Oct 3, 2022 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.20% | 1,192 |
| Sep 30, 2022 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.00% | 306 |
| Sep 29, 2022 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.00% | 189 |
| Sep 28, 2022 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.00% | 300 |
| Sep 27, 2022 | 9.99 | 9.99 | 9.98 | 9.99 | 9.99 | 0.10% | 2,779 |
| Sep 26, 2022 | 9.99 | 9.99 | 9.98 | 9.98 | 9.98 | -0.20% | 1,270 |
| Sep 20, 2022 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 0.30% | 210 |
| Sep 19, 2022 | 9.98 | 9.98 | 9.97 | 9.97 | 9.97 | -0.10% | 3,706 |
| Sep 16, 2022 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.00% | 795 |
| Sep 15, 2022 | 9.98 | 9.98 | 9.96 | 9.98 | 9.98 | 0.20% | 4,883 |
| Sep 14, 2022 | 9.96 | 9.98 | 9.96 | 9.96 | 9.96 | 0.00% | 7,492 |