Littelfuse Inc. (LFUS)
NASDAQ: LFUS
· Real-Time Price · USD
213.82
-1.40 (-0.65%)
At close: Jun 05, 2025, 3:59 PM
214.18
0.17%
After-hours: Jun 05, 2025, 06:12 PM EDT
Littelfuse Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2025 | 215.96 | 217.50 | 213.08 | 214.18 | n/a | n/a | 167,940 |
| Jun 4, 2025 | 212.32 | 216.58 | 206.60 | 215.22 | 215.22 | 0.49% | 284,600 |
| Jun 3, 2025 | 203.70 | 212.65 | 203.26 | 212.41 | 212.41 | -1.31% | 222,000 |
| Jun 2, 2025 | 204.35 | 205.54 | 201.19 | 202.84 | 202.84 | -4.51% | 222,200 |
| May 30, 2025 | 207.01 | 207.09 | 203.80 | 205.06 | 205.06 | 1.09% | 169,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.