Littelfuse Inc.

162.39
-34.24 (-17.41%)
At close: Apr 03, 2025, 3:59 PM
166.00
2.22%
After-hours: Apr 03, 2025, 07:31 PM EDT

Littelfuse Stock Price History

Date Open High Low Close Change % Change Volume
Apr 2, 2025 190.84 197.94 190.84 196.63 3.54 1.83% 289,222
Apr 1, 2025 196.10 198.09 192.90 193.09 -3.65 -1.86% 252,726
Mar 31, 2025 198.78 198.78 193.55 196.74 -4.23 -2.10% 263,100
Mar 28, 2025 208.85 209.31 199.70 200.97 -9.06 -4.31% 123,750
Mar 27, 2025 210.39 210.96 207.56 210.03 -1.70 -0.80% 64,220
Mar 26, 2025 216.82 217.01 210.99 211.73 -4.73 -2.19% 131,844
Mar 25, 2025 217.13 219.55 215.40 216.46 -0.39 -0.18% 92,300
Mar 24, 2025 213.29 217.30 213.29 216.85 7.06 3.37% 120,400
Mar 21, 2025 209.09 212.90 205.80 209.79 -1.56 -0.74% 349,201
Mar 20, 2025 212.11 217.64 207.40 211.35 -3.19 -1.49% 113,000
Mar 19, 2025 208.84 215.47 208.84 214.54 5.32 2.54% 175,716
Mar 18, 2025 214.08 214.60 206.21 209.22 -5.69 -2.65% 197,100
Mar 17, 2025 210.42 216.48 208.68 214.91 4.40 2.09% 123,107
Mar 14, 2025 207.27 211.27 206.38 210.51 5.41 2.64% 138,500
Mar 13, 2025 204.82 208.05 201.97 205.10 0.28 0.14% 167,011
Mar 12, 2025 209.45 210.61 204.37 204.82 -4.53 -2.16% 279,516
Mar 11, 2025 216.01 216.01 208.58 209.35 -5.93 -2.75% 183,225
Mar 10, 2025 218.41 220.07 213.69 215.28 -4.65 -2.11% 222,347
Mar 7, 2025 217.12 221.23 214.16 219.93 3.14 1.45% 117,300
Mar 6, 2025 214.27 218.49 211.91 216.79 -0.89 -0.41% 202,200
Mar 5, 2025 215.81 217.82 212.13 217.68 2.06 0.96% 261,641
Mar 4, 2025 221.29 222.87 213.44 215.62 -7.45 -3.34% 155,336
Mar 3, 2025 232.87 232.87 222.30 223.07 -9.04 -3.89% 235,831
Feb 28, 2025 232.63 233.83 225.34 232.11 -2.25 -0.96% 210,800
Feb 27, 2025 239.88 241.21 234.17 234.36 -5.83 -2.43% 125,719
Feb 26, 2025 241.36 244.73 239.72 240.19 -0.87 -0.36% 118,430
Feb 25, 2025 249.85 251.07 240.75 241.06 -8.06 -3.24% 186,700
Feb 24, 2025 251.30 253.85 248.35 249.12 -2.65 -1.05% 143,900
Feb 21, 2025 256.01 257.76 248.31 251.77 -3.39 -1.33% 188,607
Feb 20, 2025 254.65 256.30 251.48 255.16 0.56 0.22% 168,300
Feb 19, 2025 252.89 256.88 250.62 254.60 2.97 1.18% 206,812
Feb 18, 2025 248.07 252.92 247.09 251.63 4.76 1.93% 180,819
Feb 14, 2025 248.80 251.34 245.62 246.87 -0.75 -0.30% 171,126
Feb 13, 2025 242.90 247.90 239.02 247.62 5.11 2.11% 152,500
Feb 12, 2025 237.32 242.75 236.81 242.51 2.79 1.16% 151,300
Feb 11, 2025 232.30 243.73 232.30 239.72 5.00 2.13% 194,030
Feb 10, 2025 234.06 237.66 230.76 234.72 1.94 0.83% 157,835
Feb 7, 2025 233.51 233.95 229.13 232.78 -0.73 -0.31% 182,926
Feb 6, 2025 233.40 235.81 231.83 233.51 0.31 0.13% 125,100
Feb 5, 2025 231.90 234.01 230.20 233.20 2.15 0.93% 134,200
Feb 4, 2025 230.38 232.52 230.30 231.05 -0.61 -0.26% 186,900
Feb 3, 2025 233.11 235.90 228.12 231.66 -6.70 -2.81% 204,033
Jan 31, 2025 244.56 246.52 235.34 238.36 -4.80 -1.97% 169,900
Jan 30, 2025 235.25 245.93 232.58 243.16 7.92 3.37% 351,713
Jan 29, 2025 225.60 237.53 225.60 235.24 11.24 5.02% 429,113
Jan 28, 2025 229.53 229.53 222.73 224.00 -5.21 -2.27% 260,500
Jan 27, 2025 231.80 232.95 227.70 229.21 -5.80 -2.47% 179,437
Jan 24, 2025 237.11 237.51 234.24 235.01 -1.69 -0.71% 114,236
Jan 23, 2025 234.40 238.40 232.71 236.70 1.23 0.52% 119,300
Jan 22, 2025 238.21 240.40 235.01 235.47 -1.44 -0.61% 126,033