Littelfuse Inc. (LFUS)
NASDAQ: LFUS
· Real-Time Price · USD
225.77
-0.71 (-0.31%)
At close: Jun 27, 2025, 3:59 PM
225.65
-0.05%
After-hours: Jun 27, 2025, 05:24 PM EDT
Littelfuse Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 226.67 | 228.51 | 223.32 | 225.65 | 225.65 | n/a | 167,753 |
| Jun 26, 2025 | 226.43 | 227.99 | 220.16 | 226.48 | 226.48 | 0.37% | 109,900 |
| Jun 25, 2025 | 224.60 | 225.95 | 222.13 | 225.73 | 225.73 | -0.33% | 102,633 |
| Jun 24, 2025 | 224.20 | 226.97 | 223.34 | 223.48 | 223.48 | -1.00% | 129,100 |
| Jun 23, 2025 | 219.18 | 223.83 | 217.10 | 223.44 | 223.44 | -0.02% | 176,204 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.