Littelfuse Inc. (LFUS)
NASDAQ: LFUS
· Real-Time Price · USD
259.82
2.07 (0.80%)
At close: Sep 26, 2025, 3:59 PM
259.82
0.00%
After-hours: Sep 26, 2025, 04:10 PM EDT
LFUS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 257.54 | 260.38 | 254.59 | 259.82 | 259.82 | 0.80% | 121,096 |
| Sep 25, 2025 | 257.10 | 258.67 | 253.64 | 257.75 | 257.75 | -0.85% | 187,300 |
| Sep 24, 2025 | 262.96 | 264.63 | 257.97 | 259.97 | 259.97 | -0.99% | 117,900 |
| Sep 23, 2025 | 265.59 | 266.96 | 261.14 | 262.57 | 262.57 | -0.63% | 120,045 |
| Sep 22, 2025 | 261.95 | 265.22 | 261.91 | 264.24 | 264.24 | 0.59% | 119,200 |
| Sep 19, 2025 | 267.71 | 267.71 | 261.48 | 262.70 | 262.70 | -1.42% | 282,500 |
| Sep 18, 2025 | 263.58 | 268.73 | 263.58 | 266.49 | 266.49 | 2.34% | 116,000 |
| Sep 17, 2025 | 263.53 | 266.60 | 258.08 | 260.40 | 260.40 | -1.19% | 117,100 |
| Sep 16, 2025 | 263.00 | 264.82 | 260.24 | 263.53 | 263.53 | 0.27% | 121,400 |
| Sep 15, 2025 | 264.15 | 268.09 | 261.61 | 262.81 | 262.81 | -0.44% | 176,100 |
| Sep 12, 2025 | 270.27 | 270.27 | 262.94 | 263.96 | 263.96 | -2.66% | 137,300 |
| Sep 11, 2025 | 265.35 | 271.81 | 265.35 | 271.17 | 271.17 | 2.72% | 210,400 |
| Sep 10, 2025 | 260.68 | 265.91 | 259.88 | 263.98 | 263.98 | 1.10% | 172,300 |
| Sep 9, 2025 | 262.09 | 262.09 | 257.94 | 261.12 | 261.12 | -0.52% | 104,721 |
| Sep 8, 2025 | 263.67 | 263.67 | 260.22 | 262.49 | 262.49 | -0.05% | 109,643 |
| Sep 5, 2025 | 261.33 | 263.30 | 257.97 | 262.63 | 262.63 | 1.17% | 168,409 |
| Sep 4, 2025 | 254.87 | 259.60 | 252.65 | 259.58 | 259.58 | 1.99% | 143,400 |
| Sep 3, 2025 | 255.23 | 256.62 | 251.71 | 254.51 | 254.51 | -0.38% | 134,600 |
| Sep 2, 2025 | 254.73 | 255.51 | 252.51 | 255.49 | 255.49 | -1.67% | 118,114 |
| Aug 29, 2025 | 263.68 | 267.87 | 258.54 | 259.83 | 259.83 | -1.61% | 163,047 |