Littelfuse Inc. (LFUS)
165.60
2.65 (1.63%)
At close: Apr 24, 2025, 9:30 AM
Littelfuse Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 23, 2025 | 170.46 | 170.46 | 175.64 | 175.64 | 162.21 | 162.21 | 162.95 | 162.95 | n/a | 566,893 |
| Apr 22, 2025 | 157.50 | 157.50 | 163.78 | 163.78 | 156.99 | 156.99 | 163.38 | 163.38 | 0.26% | 435,823 |
| Apr 21, 2025 | 151.77 | 151.77 | 156.38 | 156.38 | 150.07 | 150.07 | 156.13 | 156.13 | -4.44% | 335,700 |
| Apr 17, 2025 | 153.87 | 153.87 | 154.78 | 154.78 | 151.90 | 151.90 | 153.89 | 153.89 | -1.43% | 376,100 |
| Apr 16, 2025 | 152.70 | 152.70 | 155.12 | 155.12 | 149.45 | 149.45 | 152.38 | 152.38 | -0.98% | 267,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.