Littelfuse Inc. (LFUS)
NASDAQ: LFUS
· Real-Time Price · USD
256.34
-7.08 (-2.69%)
At close: Aug 14, 2025, 3:59 PM
256.33
0.00%
After-hours: Aug 14, 2025, 05:52 PM EDT
LFUS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 258.27 | 261.81 | 254.79 | 256.33 | 256.33 | -2.69% | 144,337 |
| Aug 13, 2025 | 256.90 | 263.68 | 256.20 | 263.42 | 263.42 | 3.20% | 232,400 |
| Aug 12, 2025 | 246.84 | 255.41 | 246.84 | 255.25 | 255.25 | 4.01% | 139,200 |
| Aug 11, 2025 | 249.86 | 249.86 | 244.51 | 245.41 | 245.41 | -1.56% | 118,100 |
| Aug 8, 2025 | 248.24 | 252.05 | 247.85 | 249.31 | 249.31 | 0.77% | 132,800 |
| Aug 7, 2025 | 253.45 | 254.95 | 246.22 | 247.40 | 247.40 | -0.71% | 141,602 |
| Aug 6, 2025 | 252.59 | 254.91 | 248.75 | 249.18 | 249.18 | -0.96% | 182,400 |
| Aug 5, 2025 | 254.78 | 255.00 | 245.84 | 251.60 | 251.60 | -0.55% | 162,500 |
| Aug 4, 2025 | 254.24 | 258.53 | 250.44 | 253.00 | 253.00 | 0.83% | 200,202 |
| Aug 1, 2025 | 251.92 | 253.56 | 243.87 | 250.91 | 250.91 | -2.49% | 279,644 |
| Jul 31, 2025 | 260.85 | 262.93 | 256.24 | 257.33 | 257.33 | -1.18% | 389,600 |
| Jul 30, 2025 | 254.92 | 271.72 | 254.49 | 260.40 | 260.40 | 10.44% | 581,343 |
| Jul 29, 2025 | 238.88 | 238.88 | 232.55 | 235.79 | 235.79 | -0.58% | 186,400 |
| Jul 28, 2025 | 230.53 | 240.25 | 227.73 | 237.17 | 237.17 | 2.97% | 361,800 |
| Jul 25, 2025 | 229.81 | 230.81 | 226.18 | 230.34 | 230.34 | 0.89% | 252,045 |
| Jul 24, 2025 | 230.68 | 231.70 | 228.03 | 228.31 | 228.31 | -1.79% | 131,900 |
| Jul 23, 2025 | 232.70 | 234.76 | 228.18 | 232.48 | 232.48 | 0.67% | 290,217 |
| Jul 22, 2025 | 232.18 | 234.49 | 230.00 | 230.93 | 230.93 | -0.54% | 305,409 |
| Jul 21, 2025 | 234.94 | 236.13 | 232.12 | 232.18 | 232.18 | -0.98% | 46,515 |
| Jul 18, 2025 | 234.81 | 234.84 | 231.53 | 234.48 | 234.48 | 0.43% | 94,100 |