Littelfuse Inc. (LFUS)
NASDAQ: LFUS
· Real-Time Price · USD
218.38
-1.56 (-0.71%)
At close: May 14, 2025, 3:59 PM
218.13
-0.11%
After-hours: May 14, 2025, 05:28 PM EDT
Littelfuse Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 13, 2025 | 217.93 | 221.12 | 216.03 | 219.94 | 219.94 | n/a | 263,844 |
| May 12, 2025 | 210.00 | 218.70 | 209.00 | 217.72 | 217.72 | -1.01% | 393,123 |
| May 9, 2025 | 199.18 | 201.58 | 197.19 | 197.57 | 197.57 | -9.26% | 194,809 |
| May 8, 2025 | 194.08 | 199.44 | 192.44 | 196.80 | 196.80 | -0.39% | 212,523 |
| May 7, 2025 | 191.26 | 192.14 | 188.08 | 191.09 | 191.09 | -2.90% | 212,846 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.