Littelfuse Inc. (LFUS)
223.10
-9.01 (-3.88%)
At close: Mar 03, 2025, 3:59 PM
223.07
-0.02%
After-hours: Mar 03, 2025, 04:00 PM EST
LFUS Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 3, 2025 | 232.87 | 232.87 | 222.30 | 223.07 | -9.04 | -3.89% | 235,562 |
| Feb 28, 2025 | 232.63 | 233.83 | 225.34 | 232.11 | -2.25 | -0.96% | 210,800 |
| Feb 27, 2025 | 239.88 | 241.21 | 234.17 | 234.36 | -5.83 | -2.43% | 125,719 |
| Feb 26, 2025 | 241.36 | 244.73 | 239.72 | 240.19 | -0.87 | -0.36% | 118,430 |
| Feb 25, 2025 | 249.85 | 251.07 | 240.75 | 241.06 | -8.06 | -3.24% | 186,700 |
| Feb 24, 2025 | 251.30 | 253.85 | 248.35 | 249.12 | -2.65 | -1.05% | 143,900 |
| Feb 21, 2025 | 256.01 | 257.76 | 248.31 | 251.77 | -3.39 | -1.33% | 188,607 |
| Feb 20, 2025 | 254.65 | 256.30 | 251.48 | 255.16 | 0.56 | 0.22% | 168,300 |
| Feb 19, 2025 | 252.89 | 256.88 | 250.62 | 254.60 | 2.97 | 1.18% | 206,812 |
| Feb 18, 2025 | 248.07 | 252.92 | 247.09 | 251.63 | 4.76 | 1.93% | 180,819 |
| Feb 14, 2025 | 248.80 | 251.34 | 245.62 | 246.87 | -0.75 | -0.30% | 171,126 |
| Feb 13, 2025 | 242.90 | 247.90 | 239.02 | 247.62 | 5.11 | 2.11% | 152,500 |
| Feb 12, 2025 | 237.32 | 242.75 | 236.81 | 242.51 | 2.79 | 1.16% | 151,300 |
| Feb 11, 2025 | 232.30 | 243.73 | 232.30 | 239.72 | 5.00 | 2.13% | 194,030 |
| Feb 10, 2025 | 234.06 | 237.66 | 230.76 | 234.72 | 1.94 | 0.83% | 157,835 |
| Feb 7, 2025 | 233.51 | 233.95 | 229.13 | 232.78 | -0.73 | -0.31% | 182,926 |
| Feb 6, 2025 | 233.40 | 235.81 | 231.83 | 233.51 | 0.31 | 0.13% | 125,100 |
| Feb 5, 2025 | 231.90 | 234.01 | 230.20 | 233.20 | 2.15 | 0.93% | 134,200 |
| Feb 4, 2025 | 230.38 | 232.52 | 230.30 | 231.05 | -0.61 | -0.26% | 186,900 |
| Feb 3, 2025 | 233.11 | 235.90 | 228.12 | 231.66 | -6.70 | -2.81% | 204,033 |
| Jan 31, 2025 | 244.56 | 246.52 | 235.34 | 238.36 | -4.80 | -1.97% | 169,900 |
| Jan 30, 2025 | 235.25 | 245.93 | 232.58 | 243.16 | 7.92 | 3.37% | 351,713 |
| Jan 29, 2025 | 225.60 | 237.53 | 225.60 | 235.24 | 11.24 | 5.02% | 429,113 |
| Jan 28, 2025 | 229.53 | 229.53 | 222.73 | 224.00 | -5.21 | -2.27% | 260,500 |
| Jan 27, 2025 | 231.80 | 232.95 | 227.70 | 229.21 | -5.80 | -2.47% | 179,437 |
| Jan 24, 2025 | 237.11 | 237.51 | 234.24 | 235.01 | -1.69 | -0.71% | 114,236 |
| Jan 23, 2025 | 234.40 | 238.40 | 232.71 | 236.70 | 1.23 | 0.52% | 119,300 |
| Jan 22, 2025 | 238.21 | 240.40 | 235.01 | 235.47 | -1.44 | -0.61% | 126,033 |
| Jan 21, 2025 | 235.12 | 239.37 | 235.06 | 236.91 | 3.74 | 1.60% | 73,500 |
| Jan 17, 2025 | 233.11 | 234.82 | 230.75 | 233.17 | 2.03 | 0.88% | 165,230 |
| Jan 16, 2025 | 231.27 | 233.23 | 230.04 | 231.14 | -0.06 | -0.03% | 122,700 |
| Jan 15, 2025 | 235.00 | 236.17 | 230.90 | 231.20 | 0.59 | 0.26% | 105,200 |
| Jan 14, 2025 | 233.51 | 235.20 | 228.75 | 230.61 | -2.03 | -0.87% | 183,611 |
| Jan 13, 2025 | 224.14 | 233.41 | 224.05 | 232.64 | -2.48 | -1.05% | 139,000 |
| Jan 10, 2025 | 233.08 | 236.16 | 230.31 | 235.12 | -1.91 | -0.81% | 102,000 |
| Jan 8, 2025 | 237.38 | 237.38 | 233.62 | 237.03 | -2.02 | -0.85% | 76,800 |
| Jan 7, 2025 | 241.50 | 242.79 | 238.27 | 239.05 | -1.91 | -0.79% | 100,542 |
| Jan 6, 2025 | 240.79 | 246.95 | 240.02 | 240.96 | 2.13 | 0.89% | 107,500 |
| Jan 3, 2025 | 236.10 | 239.39 | 234.00 | 238.83 | 4.13 | 1.76% | 94,544 |
| Jan 2, 2025 | 236.30 | 240.14 | 233.61 | 234.70 | -0.95 | -0.40% | 119,015 |
| Dec 31, 2024 | 235.96 | 237.28 | 234.08 | 235.65 | 1.32 | 0.56% | 80,200 |
| Dec 30, 2024 | 234.76 | 235.49 | 231.01 | 234.33 | -2.71 | -1.14% | 76,000 |
| Dec 27, 2024 | 239.62 | 240.43 | 234.42 | 237.04 | -2.99 | -1.25% | 64,300 |
| Dec 26, 2024 | 237.11 | 240.43 | 237.11 | 240.03 | 1.88 | 0.79% | 48,300 |
| Dec 24, 2024 | 236.41 | 238.40 | 233.19 | 238.15 | 1.42 | 0.60% | 31,000 |
| Dec 23, 2024 | 233.95 | 236.99 | 233.03 | 236.73 | 2.29 | 0.98% | 94,303 |
| Dec 20, 2024 | 232.57 | 238.52 | 232.55 | 234.44 | 0.45 | 0.19% | 467,637 |
| Dec 19, 2024 | 236.25 | 238.74 | 231.33 | 233.99 | -1.61 | -0.68% | 147,627 |
| Dec 18, 2024 | 245.72 | 247.25 | 234.49 | 235.60 | -8.14 | -3.34% | 105,600 |
| Dec 17, 2024 | 249.04 | 252.03 | 242.25 | 243.74 | -5.80 | -2.32% | 77,500 |