Littelfuse Inc. (LFUS)
NASDAQ: LFUS
· Real-Time Price · USD
262.63
3.05 (1.17%)
At close: Sep 05, 2025, 3:59 PM
261.52
-0.42%
After-hours: Sep 05, 2025, 04:51 PM EDT
LFUS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 261.33 | 263.30 | 257.97 | 262.63 | 262.63 | 1.17% | 168,407 |
| Sep 4, 2025 | 254.87 | 259.60 | 252.65 | 259.58 | 259.58 | 1.99% | 143,400 |
| Sep 3, 2025 | 255.23 | 256.62 | 251.71 | 254.51 | 254.51 | -0.38% | 134,600 |
| Sep 2, 2025 | 254.73 | 255.51 | 252.51 | 255.49 | 255.49 | -1.67% | 118,114 |
| Aug 29, 2025 | 263.68 | 267.87 | 258.54 | 259.83 | 259.83 | -1.61% | 163,047 |
| Aug 28, 2025 | 264.17 | 264.43 | 259.84 | 264.08 | 264.08 | 0.64% | 134,000 |
| Aug 27, 2025 | 260.81 | 265.61 | 259.60 | 262.41 | 262.41 | -0.03% | 161,900 |
| Aug 26, 2025 | 262.16 | 267.47 | 262.16 | 262.50 | 262.50 | 0.13% | 407,600 |
| Aug 25, 2025 | 261.39 | 264.87 | 257.45 | 262.16 | 262.16 | -0.30% | 187,900 |
| Aug 22, 2025 | 252.45 | 263.75 | 247.60 | 262.94 | 262.94 | 5.13% | 210,136 |
| Aug 21, 2025 | 247.47 | 250.34 | 246.32 | 250.11 | 250.11 | 0.35% | 132,537 |
| Aug 20, 2025 | 250.87 | 252.53 | 246.00 | 249.24 | 248.49 | -1.43% | 154,300 |
| Aug 19, 2025 | 253.43 | 256.05 | 251.60 | 252.85 | 252.09 | 0.14% | 128,400 |
| Aug 18, 2025 | 249.88 | 253.57 | 249.88 | 252.50 | 251.74 | 0.74% | 133,013 |
| Aug 15, 2025 | 257.37 | 257.37 | 250.09 | 250.64 | 249.89 | -2.22% | 93,223 |
| Aug 14, 2025 | 258.27 | 261.81 | 254.79 | 256.33 | 255.56 | -2.69% | 157,800 |
| Aug 13, 2025 | 256.90 | 263.68 | 256.20 | 263.42 | 262.63 | 3.20% | 232,400 |
| Aug 12, 2025 | 246.84 | 255.41 | 246.84 | 255.25 | 254.48 | 4.01% | 139,200 |
| Aug 11, 2025 | 249.86 | 249.86 | 244.51 | 245.41 | 244.67 | -1.56% | 118,100 |
| Aug 8, 2025 | 248.24 | 252.05 | 247.85 | 249.31 | 248.56 | 0.77% | 132,800 |