LifeVantage Corporation (LFVN)
NASDAQ: LFVN
· Real-Time Price · USD
13.72
0.32 (2.39%)
At close: Jul 03, 2025, 3:34 PM
LifeVantage Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 3, 2025 | 13.39 | 13.77 | 13.35 | 13.72 | 13.72 | n/a | 56,986 |
| Jul 2, 2025 | 13.39 | 13.92 | 13.12 | 13.40 | 13.40 | -2.33% | 189,240 |
| Jul 1, 2025 | 12.99 | 13.62 | 12.90 | 13.39 | 13.39 | -0.07% | 123,344 |
| Jun 30, 2025 | 12.69 | 13.49 | 12.66 | 13.08 | 13.08 | -2.32% | 174,507 |
| Jun 27, 2025 | 12.89 | 12.94 | 12.08 | 12.69 | 12.69 | -2.98% | 1,621,921 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.