LifeVantage Corporation (LFVN)
NASDAQ: LFVN
· Real-Time Price · USD
12.41
-0.29 (-2.28%)
At close: Jun 05, 2025, 3:59 PM
12.38
-0.24%
After-hours: Jun 05, 2025, 04:04 PM EDT
LifeVantage Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2025 | 12.71 | 12.76 | 12.38 | 12.38 | 12.38 | n/a | 69,108 |
| Jun 4, 2025 | 12.85 | 13.18 | 12.69 | 12.70 | 12.70 | 2.58% | 103,000 |
| Jun 3, 2025 | 12.49 | 12.98 | 12.49 | 12.85 | 12.85 | 1.18% | 124,044 |
| Jun 2, 2025 | 13.08 | 13.12 | 12.27 | 12.45 | 12.45 | -3.11% | 169,300 |
| May 30, 2025 | 12.67 | 13.13 | 12.07 | 13.05 | 13.05 | 4.82% | 236,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.