LifeVantage Corporation
25.21
-0.41 (-1.60%)
At close: Jan 15, 2025, 9:35 AM

LFVN Stock Price History

Date Open High Low Close Change % Change Volume
Jan 14, 2025 23.74 27.38 23.51 25.62 2.62 11.39% 570,338
Jan 13, 2025 22.55 23.09 21.76 23.00 0.48 2.13% 212,499
Jan 10, 2025 20.46 22.86 20.10 22.52 2.55 12.77% 463,591
Jan 8, 2025 22.00 24.00 19.21 19.97 3.52 21.40% 741,900
Jan 7, 2025 16.85 17.02 15.99 16.45 -0.29 -1.73% 91,400
Jan 6, 2025 17.95 17.97 16.62 16.74 -1.05 -5.90% 99,242
Jan 3, 2025 17.77 17.80 17.32 17.79 0.13 0.74% 60,600
Jan 2, 2025 17.40 17.86 16.76 17.66 0.13 0.74% 91,200
Dec 31, 2024 17.80 18.00 17.25 17.53 -0.17 -0.96% 64,500
Dec 30, 2024 17.60 18.14 17.00 17.70 -0.15 -0.84% 72,200
Dec 27, 2024 18.27 18.75 17.79 17.85 -0.55 -2.99% 69,500
Dec 26, 2024 17.80 19.06 17.31 18.40 0.46 2.56% 92,244
Dec 24, 2024 16.52 18.19 16.50 17.94 1.59 9.72% 64,500
Dec 23, 2024 17.14 17.99 16.16 16.35 -1.01 -5.82% 135,007
Dec 20, 2024 17.32 18.08 16.89 17.36 -0.37 -2.09% 77,200
Dec 19, 2024 16.91 18.41 16.84 17.73 2.38 15.50% 127,900
Dec 18, 2024 16.80 17.41 15.35 15.35 -1.25 -7.53% 123,700
Dec 17, 2024 16.57 17.49 16.00 16.60 0.11 0.67% 117,900
Dec 16, 2024 16.01 17.23 15.89 16.49 0.45 2.81% 138,913
Dec 13, 2024 15.13 16.10 14.78 16.04 0.94 6.23% 85,119
Dec 12, 2024 15.17 15.40 14.51 15.10 -0.15 -0.98% 42,710
Dec 11, 2024 14.65 15.50 14.65 15.25 0.65 4.45% 196,640
Dec 10, 2024 14.28 14.75 14.00 14.60 0.32 2.24% 55,839
Dec 9, 2024 14.63 14.96 14.15 14.28 -0.33 -2.26% 72,246
Dec 6, 2024 15.01 15.22 14.42 14.61 -0.39 -2.60% 58,035
Dec 5, 2024 14.40 15.00 13.82 15.00 0.58 4.02% 64,600
Dec 4, 2024 15.04 15.39 14.00 14.42 -0.42 -2.83% 99,642
Dec 3, 2024 15.28 15.50 14.57 14.84 -0.44 -2.88% 103,114
Dec 2, 2024 14.58 15.88 14.24 15.28 0.67 4.59% 157,586
Nov 29, 2024 14.35 14.78 14.16 14.61 0.21 1.46% 62,500
Nov 27, 2024 13.80 14.43 13.73 14.40 0.65 4.73% 54,632
Nov 26, 2024 13.76 14.07 13.65 13.75 -0.08 -0.58% 48,601
Nov 25, 2024 14.20 14.42 13.75 13.83 -0.37 -2.61% 83,105
Nov 22, 2024 13.21 14.30 13.21 14.20 1.04 7.90% 95,630
Nov 21, 2024 12.94 13.71 12.80 13.16 0.23 1.78% 61,000
Nov 20, 2024 13.62 13.62 12.82 12.93 -0.63 -4.65% 122,100
Nov 19, 2024 13.68 14.20 13.53 13.56 -0.12 -0.88% 68,100
Nov 18, 2024 13.84 14.20 13.68 13.68 -0.15 -1.08% 54,652
Nov 15, 2024 13.95 14.04 13.60 13.83 0.02 0.14% 40,800
Nov 14, 2024 14.00 15.15 13.80 13.81 -0.38 -2.68% 148,106
Nov 13, 2024 13.75 14.23 13.75 14.19 0.45 3.28% 35,800
Nov 12, 2024 14.02 14.18 13.54 13.74 -0.30 -2.14% 109,514
Nov 11, 2024 13.84 14.40 13.84 14.04 0.38 2.78% 88,700
Nov 8, 2024 13.88 14.10 13.56 13.66 -0.11 -0.80% 68,661
Nov 7, 2024 13.96 14.55 13.60 13.77 -0.17 -1.22% 77,400
Nov 6, 2024 14.50 14.51 13.59 13.94 -0.50 -3.46% 133,919
Nov 5, 2024 13.74 14.48 13.60 14.44 0.94 6.96% 119,653
Nov 4, 2024 13.25 14.14 13.07 13.50 0.50 3.85% 157,945
Nov 1, 2024 12.36 13.10 12.26 13.00 0.78 6.38% 61,300
Oct 31, 2024 12.96 13.61 11.87 12.22 -0.71 -5.49% 77,600