LifeVantage Corporation (LFVN)
NASDAQ: LFVN
· Real-Time Price · USD
13.65
-0.86 (-5.93%)
At close: Aug 14, 2025, 3:59 PM
14.02
2.71%
Pre-market: Aug 15, 2025, 08:44 AM EDT
LFVN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 14.40 | 14.41 | 13.65 | 13.68 | 13.68 | -5.72% | 77,409 |
| Aug 13, 2025 | 14.35 | 15.00 | 14.20 | 14.51 | 14.51 | 2.47% | 90,026 |
| Aug 12, 2025 | 13.76 | 14.22 | 13.76 | 14.16 | 14.16 | 2.91% | 100,400 |
| Aug 11, 2025 | 13.33 | 13.82 | 13.33 | 13.76 | 13.76 | 3.46% | 58,800 |
| Aug 8, 2025 | 13.30 | 13.58 | 13.06 | 13.30 | 13.30 | 1.60% | 60,500 |
| Aug 7, 2025 | 13.09 | 13.21 | 12.57 | 13.09 | 13.09 | 1.16% | 67,422 |
| Aug 6, 2025 | 13.50 | 13.52 | 12.84 | 12.94 | 12.94 | -3.72% | 76,808 |
| Aug 5, 2025 | 13.40 | 13.48 | 12.95 | 13.44 | 13.44 | 1.13% | 58,928 |
| Aug 4, 2025 | 12.70 | 13.31 | 12.67 | 13.29 | 13.29 | 5.64% | 69,400 |
| Aug 1, 2025 | 12.40 | 12.62 | 12.10 | 12.58 | 12.58 | 0.24% | 64,103 |
| Jul 31, 2025 | 12.64 | 12.73 | 12.34 | 12.55 | 12.55 | -1.34% | 92,241 |
| Jul 30, 2025 | 12.95 | 13.13 | 12.51 | 12.72 | 12.72 | -1.47% | 85,000 |
| Jul 29, 2025 | 13.14 | 13.18 | 12.83 | 12.91 | 12.91 | -1.68% | 77,430 |
| Jul 28, 2025 | 13.87 | 13.87 | 13.10 | 13.13 | 13.13 | -4.23% | 72,715 |
| Jul 25, 2025 | 13.99 | 13.99 | 13.50 | 13.71 | 13.71 | -1.93% | 84,500 |
| Jul 24, 2025 | 13.84 | 14.91 | 13.56 | 13.98 | 13.98 | 0.87% | 248,900 |
| Jul 23, 2025 | 12.99 | 14.12 | 12.79 | 13.86 | 13.86 | 6.86% | 288,541 |
| Jul 22, 2025 | 12.30 | 13.04 | 12.03 | 12.97 | 12.97 | 2.94% | 154,224 |
| Jul 21, 2025 | 12.99 | 13.12 | 12.46 | 12.60 | 12.60 | -2.85% | 91,200 |
| Jul 18, 2025 | 13.47 | 13.74 | 12.84 | 12.97 | 12.97 | -2.55% | 92,500 |