LifeVantage Corporation

AI Score

XX

Unlock

15.77
1.19 (8.16%)
At close: Apr 01, 2025, 3:59 PM
15.79
0.13%
After-hours: Apr 01, 2025, 04:40 PM EDT

LifeVantage Stock Price History

Date Open High Low Close Change % Change Volume
Mar 31, 2025 14.31 14.87 14.09 14.58 0.16 1.11% 198,698
Mar 28, 2025 14.98 15.28 14.37 14.42 -0.61 -4.06% 182,123
Mar 27, 2025 14.75 15.27 14.65 15.03 0.38 2.59% 124,600
Mar 26, 2025 14.62 14.90 14.28 14.65 -0.01 -0.07% 222,102
Mar 25, 2025 15.39 15.62 14.60 14.66 -0.90 -5.78% 183,100
Mar 24, 2025 15.68 16.30 15.40 15.56 0.10 0.65% 166,814
Mar 21, 2025 15.70 16.20 14.98 15.46 -0.82 -5.04% 192,700
Mar 20, 2025 16.24 16.65 15.83 16.28 0.00 0.00% 141,500
Mar 19, 2025 16.23 16.86 15.91 16.28 -0.05 -0.31% 221,937
Mar 18, 2025 17.02 17.02 16.08 16.33 -0.71 -4.17% 207,529
Mar 17, 2025 16.99 17.64 16.32 17.04 0.01 0.06% 153,400
Mar 14, 2025 16.93 17.38 16.50 17.03 0.12 0.71% 160,716
Mar 13, 2025 16.26 17.06 15.93 16.91 0.52 3.17% 173,540
Mar 12, 2025 15.77 16.39 15.40 16.39 0.69 4.39% 235,816
Mar 11, 2025 15.70 16.21 15.38 15.70 -0.03 -0.19% 183,852
Mar 10, 2025 15.17 15.80 15.06 15.73 0.33 2.14% 184,800
Mar 7, 2025 15.10 15.77 14.88 15.40 -0.02 -0.13% 121,500
Mar 6, 2025 16.30 16.51 15.19 15.42 -0.75 -4.64% 175,700
Mar 5, 2025 16.11 16.63 15.84 16.17 0.07 0.43% 122,310
Mar 4, 2025 16.66 16.66 15.83 16.10 -0.72 -4.28% 191,600
Mar 3, 2025 17.14 17.48 16.37 16.82 -0.35 -2.04% 177,410
Feb 28, 2025 16.54 17.23 16.25 17.17 0.59 3.56% 162,700
Feb 27, 2025 16.91 17.12 16.24 16.58 -0.50 -2.93% 102,084
Feb 26, 2025 17.56 17.85 16.88 17.08 -0.50 -2.84% 181,501
Feb 25, 2025 16.61 17.63 15.79 17.58 0.75 4.46% 249,500
Feb 24, 2025 16.90 17.35 16.12 16.83 0.14 0.84% 283,010
Feb 21, 2025 16.79 17.19 15.98 16.69 -0.10 -0.60% 258,044
Feb 20, 2025 18.42 18.42 16.72 16.79 -1.57 -8.55% 231,100
Feb 19, 2025 19.09 19.28 17.85 18.36 -0.71 -3.72% 214,500
Feb 18, 2025 18.59 19.23 18.41 19.07 0.51 2.75% 274,814
Feb 14, 2025 18.28 18.79 17.45 18.56 0.12 0.65% 226,625
Feb 13, 2025 19.25 19.36 16.63 18.44 -0.92 -4.75% 429,449
Feb 12, 2025 19.12 19.41 18.91 19.36 -0.32 -1.63% 349,816
Feb 11, 2025 20.49 20.68 19.13 19.68 -1.04 -5.02% 256,807
Feb 10, 2025 20.79 21.00 19.02 20.72 1.41 7.30% 413,624
Feb 7, 2025 19.10 22.49 19.10 19.31 0.32 1.69% 580,260
Feb 6, 2025 16.85 20.12 16.75 18.99 -3.75 -16.49% 1,192,235
Feb 5, 2025 23.83 24.05 21.00 22.74 -1.00 -4.21% 511,109
Feb 4, 2025 21.91 24.06 21.09 23.74 2.11 9.75% 545,069
Feb 3, 2025 20.54 21.76 19.44 21.63 0.47 2.22% 256,700
Jan 31, 2025 22.25 22.33 20.66 21.16 -1.24 -5.54% 200,200
Jan 30, 2025 22.18 22.79 21.95 22.40 0.50 2.28% 82,900
Jan 29, 2025 21.58 22.02 21.15 21.90 0.17 0.78% 138,044
Jan 28, 2025 21.55 23.37 21.55 21.73 0.22 1.02% 164,524
Jan 27, 2025 24.02 24.73 21.18 21.51 -2.73 -11.26% 510,412
Jan 24, 2025 23.82 25.38 23.57 24.24 0.27 1.13% 106,900
Jan 23, 2025 23.62 24.50 22.75 23.97 0.19 0.80% 249,900
Jan 22, 2025 24.75 25.33 22.51 23.78 -1.15 -4.61% 261,000
Jan 21, 2025 25.29 25.89 24.63 24.93 -0.38 -1.50% 330,723
Jan 17, 2025 25.00 25.56 24.11 25.31 0.01 0.04% 134,856