LifeVantage Corporation (LFVN)
NASDAQ: LFVN
· Real-Time Price · USD
12.43
0.30 (2.47%)
At close: May 13, 2025, 3:59 PM
LifeVantage Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 13, 2025 | 11.94 | 12.25 | 11.69 | 12.13 | 12.13 | n/a | 131,527 |
| May 12, 2025 | 12.57 | 12.71 | 11.15 | 11.86 | 11.86 | -2.23% | 229,900 |
| May 9, 2025 | 12.07 | 12.93 | 12.07 | 12.27 | 12.27 | 3.46% | 145,300 |
| May 8, 2025 | 11.38 | 13.04 | 11.21 | 11.88 | 11.88 | -3.18% | 371,700 |
| May 7, 2025 | 10.50 | 11.29 | 9.83 | 11.18 | 11.18 | -5.89% | 1,069,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.