LifeVantage Corporation (LFVN)
AI Score
Our AI model analyzes fundamental, technical, and statistical indicators
to predict the probability of a bullish trend over the next three months.
We regularly update and refine our models to deliver the most reliable forecasts
for you.
Bullish Probability | Sentiment | Score |
---|---|---|
+80% | Strong Buy | 10 |
+75% | Buy | 9 |
+70% | Buy | 8 |
+60% | Buy | 7 |
+50% | Hold | 6 |
+45% | Hold | 5 |
+40% | Hold | 4 |
+35% | Sell | 3 |
+30% | Sell | 2 |
+20% | Strong Sell | 1 |
25.21
-0.41 (-1.60%)
At close: Jan 15, 2025, 9:35 AM
LFVN Stock Price History
Date | Open | High | Low | Close | Change | % Change | Volume |
---|---|---|---|---|---|---|---|
Jan 14, 2025 | 23.74 | 27.38 | 23.51 | 25.62 | 2.62 | 11.39% | 570,338 |
Jan 13, 2025 | 22.55 | 23.09 | 21.76 | 23.00 | 0.48 | 2.13% | 212,499 |
Jan 10, 2025 | 20.46 | 22.86 | 20.10 | 22.52 | 2.55 | 12.77% | 463,591 |
Jan 8, 2025 | 22.00 | 24.00 | 19.21 | 19.97 | 3.52 | 21.40% | 741,900 |
Jan 7, 2025 | 16.85 | 17.02 | 15.99 | 16.45 | -0.29 | -1.73% | 91,400 |
Jan 6, 2025 | 17.95 | 17.97 | 16.62 | 16.74 | -1.05 | -5.90% | 99,242 |
Jan 3, 2025 | 17.77 | 17.80 | 17.32 | 17.79 | 0.13 | 0.74% | 60,600 |
Jan 2, 2025 | 17.40 | 17.86 | 16.76 | 17.66 | 0.13 | 0.74% | 91,200 |
Dec 31, 2024 | 17.80 | 18.00 | 17.25 | 17.53 | -0.17 | -0.96% | 64,500 |
Dec 30, 2024 | 17.60 | 18.14 | 17.00 | 17.70 | -0.15 | -0.84% | 72,200 |
Dec 27, 2024 | 18.27 | 18.75 | 17.79 | 17.85 | -0.55 | -2.99% | 69,500 |
Dec 26, 2024 | 17.80 | 19.06 | 17.31 | 18.40 | 0.46 | 2.56% | 92,244 |
Dec 24, 2024 | 16.52 | 18.19 | 16.50 | 17.94 | 1.59 | 9.72% | 64,500 |
Dec 23, 2024 | 17.14 | 17.99 | 16.16 | 16.35 | -1.01 | -5.82% | 135,007 |
Dec 20, 2024 | 17.32 | 18.08 | 16.89 | 17.36 | -0.37 | -2.09% | 77,200 |
Dec 19, 2024 | 16.91 | 18.41 | 16.84 | 17.73 | 2.38 | 15.50% | 127,900 |
Dec 18, 2024 | 16.80 | 17.41 | 15.35 | 15.35 | -1.25 | -7.53% | 123,700 |
Dec 17, 2024 | 16.57 | 17.49 | 16.00 | 16.60 | 0.11 | 0.67% | 117,900 |
Dec 16, 2024 | 16.01 | 17.23 | 15.89 | 16.49 | 0.45 | 2.81% | 138,913 |
Dec 13, 2024 | 15.13 | 16.10 | 14.78 | 16.04 | 0.94 | 6.23% | 85,119 |
Dec 12, 2024 | 15.17 | 15.40 | 14.51 | 15.10 | -0.15 | -0.98% | 42,710 |
Dec 11, 2024 | 14.65 | 15.50 | 14.65 | 15.25 | 0.65 | 4.45% | 196,640 |
Dec 10, 2024 | 14.28 | 14.75 | 14.00 | 14.60 | 0.32 | 2.24% | 55,839 |
Dec 9, 2024 | 14.63 | 14.96 | 14.15 | 14.28 | -0.33 | -2.26% | 72,246 |
Dec 6, 2024 | 15.01 | 15.22 | 14.42 | 14.61 | -0.39 | -2.60% | 58,035 |
Dec 5, 2024 | 14.40 | 15.00 | 13.82 | 15.00 | 0.58 | 4.02% | 64,600 |
Dec 4, 2024 | 15.04 | 15.39 | 14.00 | 14.42 | -0.42 | -2.83% | 99,642 |
Dec 3, 2024 | 15.28 | 15.50 | 14.57 | 14.84 | -0.44 | -2.88% | 103,114 |
Dec 2, 2024 | 14.58 | 15.88 | 14.24 | 15.28 | 0.67 | 4.59% | 157,586 |
Nov 29, 2024 | 14.35 | 14.78 | 14.16 | 14.61 | 0.21 | 1.46% | 62,500 |
Nov 27, 2024 | 13.80 | 14.43 | 13.73 | 14.40 | 0.65 | 4.73% | 54,632 |
Nov 26, 2024 | 13.76 | 14.07 | 13.65 | 13.75 | -0.08 | -0.58% | 48,601 |
Nov 25, 2024 | 14.20 | 14.42 | 13.75 | 13.83 | -0.37 | -2.61% | 83,105 |
Nov 22, 2024 | 13.21 | 14.30 | 13.21 | 14.20 | 1.04 | 7.90% | 95,630 |
Nov 21, 2024 | 12.94 | 13.71 | 12.80 | 13.16 | 0.23 | 1.78% | 61,000 |
Nov 20, 2024 | 13.62 | 13.62 | 12.82 | 12.93 | -0.63 | -4.65% | 122,100 |
Nov 19, 2024 | 13.68 | 14.20 | 13.53 | 13.56 | -0.12 | -0.88% | 68,100 |
Nov 18, 2024 | 13.84 | 14.20 | 13.68 | 13.68 | -0.15 | -1.08% | 54,652 |
Nov 15, 2024 | 13.95 | 14.04 | 13.60 | 13.83 | 0.02 | 0.14% | 40,800 |
Nov 14, 2024 | 14.00 | 15.15 | 13.80 | 13.81 | -0.38 | -2.68% | 148,106 |
Nov 13, 2024 | 13.75 | 14.23 | 13.75 | 14.19 | 0.45 | 3.28% | 35,800 |
Nov 12, 2024 | 14.02 | 14.18 | 13.54 | 13.74 | -0.30 | -2.14% | 109,514 |
Nov 11, 2024 | 13.84 | 14.40 | 13.84 | 14.04 | 0.38 | 2.78% | 88,700 |
Nov 8, 2024 | 13.88 | 14.10 | 13.56 | 13.66 | -0.11 | -0.80% | 68,661 |
Nov 7, 2024 | 13.96 | 14.55 | 13.60 | 13.77 | -0.17 | -1.22% | 77,400 |
Nov 6, 2024 | 14.50 | 14.51 | 13.59 | 13.94 | -0.50 | -3.46% | 133,919 |
Nov 5, 2024 | 13.74 | 14.48 | 13.60 | 14.44 | 0.94 | 6.96% | 119,653 |
Nov 4, 2024 | 13.25 | 14.14 | 13.07 | 13.50 | 0.50 | 3.85% | 157,945 |
Nov 1, 2024 | 12.36 | 13.10 | 12.26 | 13.00 | 0.78 | 6.38% | 61,300 |
Oct 31, 2024 | 12.96 | 13.61 | 11.87 | 12.22 | -0.71 | -5.49% | 77,600 |