LifeVantage Corporation (LFVN)
12.33
-1.10 (-8.19%)
At close: Apr 21, 2025, 3:59 PM
13.07
6.00%
Pre-market: Apr 22, 2025, 04:26 AM EDT
LifeVantage Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 21, 2025 | 13.15 | n/a | 13.42 | n/a | 12.18 | n/a | 12.38 | n/a | n/a | 124,646 |
| Apr 17, 2025 | 14.23 | 14.23 | 14.56 | 14.56 | 13.11 | 13.11 | 13.43 | 13.43 | 8.48% | 133,300 |
| Apr 16, 2025 | 14.27 | 14.27 | 14.81 | 14.81 | 14.00 | 14.00 | 14.19 | 14.19 | 5.66% | 89,544 |
| Apr 15, 2025 | 14.25 | 14.25 | 15.23 | 15.23 | 14.10 | 14.10 | 14.48 | 14.48 | 2.04% | 100,504 |
| Apr 14, 2025 | 14.42 | 14.42 | 15.29 | 15.29 | 14.14 | 14.14 | 14.25 | 14.25 | -1.59% | 139,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.