Price Alert

Linkage Global Ordinary S... (LGCB)

NASDAQ: LGCB · Real-Time Price · USD

2.40

-0.07 (-2.83%)

At close: Aug 14, 2025, 3:55 PM

2.35

-1.88%

After-hours: Aug 14, 2025, 04:00 PM EDT

LGCB Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Aug 14, 2025	2.47	2.47	2.20	2.35	2.35	-4.86%	5,734
Aug 13, 2025	2.50	2.51	2.45	2.47	2.47	5.11%	2,300
Aug 12, 2025	2.33	2.43	2.33	2.35	2.35	-10.98%	2,752
Aug 11, 2025	2.64	2.64	2.64	2.64	2.64	0.00%	151
Aug 8, 2025	2.66	2.69	2.64	2.64	2.64	1.15%	5,500
Aug 7, 2025	2.65	2.70	2.60	2.61	2.61	-1.51%	3,007
Aug 6, 2025	2.70	2.71	2.65	2.65	2.65	0.00%	4,602
Aug 5, 2025	2.56	2.69	2.56	2.65	2.65	15.22%	7,200
Aug 4, 2025	2.25	2.30	2.21	2.30	2.30	-9.45%	1,400
Aug 1, 2025	2.55	2.60	2.54	2.54	2.54	-2.31%	2,433
Jul 31, 2025	2.65	2.66	2.59	2.60	2.60	-3.70%	4,400
Jul 30, 2025	2.70	2.71	2.67	2.70	2.70	-2.53%	4,305
Jul 29, 2025	2.74	2.77	2.73	2.77	2.77	0.73%	4,711
Jul 28, 2025	2.63	2.75	2.63	2.75	2.75	1.85%	1,600
Jul 25, 2025	2.67	2.70	2.66	2.70	2.70	0.00%	2,621
Jul 24, 2025	2.70	2.70	2.60	2.70	2.70	3.85%	15,988
Jul 23, 2025	2.51	2.65	2.51	2.60	2.60	4.42%	13,070
Jul 22, 2025	2.52	2.52	2.46	2.49	2.49	-1.19%	7,000
Jul 21, 2025	2.53	2.59	2.49	2.52	2.52	4.56%	22,100
Jul 18, 2025	2.40	2.44	2.40	2.41	2.41	-2.43%	2,300