Price Alert

Linkage Global Ordinary S... (LGCB)

NASDAQ: LGCB · Real-Time Price · USD

2.21

-0.01 (-0.45%)

At close: Sep 05, 2025, 3:08 PM

2.21

0.00%

After-hours: Sep 05, 2025, 04:10 PM EDT

LGCB Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Sep 5, 2025	2.22	2.23	2.21	2.21	2.21	-0.45%	1,989
Sep 4, 2025	2.22	2.22	2.20	2.22	2.22	0.91%	3,008
Sep 3, 2025	2.22	2.22	2.16	2.20	2.20	-0.45%	3,317
Sep 2, 2025	2.22	2.25	2.21	2.21	2.21	-0.90%	7,300
Aug 29, 2025	2.18	2.25	2.18	2.23	2.23	-1.33%	5,506
Aug 28, 2025	2.26	2.26	2.26	2.26	2.26	0.00%	1,026
Aug 27, 2025	2.20	2.26	2.20	2.26	2.26	0.89%	2,400
Aug 26, 2025	2.24	2.24	2.20	2.24	2.24	1.82%	1,700
Aug 25, 2025	2.24	2.29	2.20	2.20	2.20	-3.08%	3,600
Aug 22, 2025	2.10	2.27	2.10	2.27	2.27	-1.30%	800
Aug 21, 2025	2.30	2.30	2.30	2.30	2.30	-1.29%	1,127
Aug 20, 2025	2.40	2.40	2.20	2.33	2.33	-4.90%	19,948
Aug 19, 2025	2.45	2.46	2.35	2.45	2.45	-1.21%	10,702
Aug 18, 2025	2.48	2.48	2.47	2.48	2.48	0.40%	29,922
Aug 15, 2025	2.51	2.51	2.46	2.47	2.47	5.11%	13,200
Aug 14, 2025	2.47	2.47	2.20	2.35	2.35	-4.86%	5,734
Aug 13, 2025	2.50	2.51	2.45	2.47	2.47	5.11%	2,300
Aug 12, 2025	2.33	2.43	2.33	2.35	2.35	-10.98%	2,752
Aug 11, 2025	2.64	2.64	2.64	2.64	2.64	0.00%	151
Aug 8, 2025	2.66	2.69	2.64	2.64	2.64	1.15%	5,500