Lucas GC Limited Ordinary... (LGCL)
NASDAQ: LGCL
· Real-Time Price · USD
1.04
-0.01 (-0.95%)
At close: Jun 24, 2025, 3:58 PM
0.97
-6.59%
Pre-market: Jun 25, 2025, 04:41 AM EDT
Lucas GC Ordinary Shares Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 24, 2025 | 0.98 | 1.04 | 0.93 | 1.03 | 1.03 | n/a | 306,536 |
| Jun 23, 2025 | 0.99 | 1.05 | 0.90 | 1.05 | 1.05 | 1.94% | 953,025 |
| Jun 20, 2025 | 0.83 | 1.18 | 0.63 | 1.03 | 1.03 | -1.90% | 11,165,900 |
| Jun 18, 2025 | 0.62 | 0.73 | 0.62 | 0.68 | 0.68 | -33.98% | 255,300 |
| Jun 17, 2025 | 0.59 | 0.68 | 0.58 | 0.62 | 0.62 | -8.82% | 314,402 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.