Lucas GC Limited Ordinary... (LGCL)
NASDAQ: LGCL
· Real-Time Price · USD
0.54
-0.01 (-1.82%)
At close: Jun 03, 2025, 3:55 PM
0.55
1.29%
Pre-market: Jun 04, 2025, 05:18 AM EDT
Lucas GC Ordinary Shares Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2025 | 0.55 | 0.58 | 0.51 | 0.55 | 0.55 | n/a | 71,583 |
| Jun 2, 2025 | 0.49 | 0.56 | 0.49 | 0.55 | 0.55 | 0.00% | 243,440 |
| May 30, 2025 | 0.51 | 0.53 | 0.50 | 0.51 | 0.51 | -7.27% | 99,700 |
| May 29, 2025 | 0.55 | 0.55 | 0.49 | 0.51 | 0.51 | 0.00% | 59,521 |
| May 28, 2025 | 0.47 | 0.55 | 0.47 | 0.50 | 0.50 | -1.96% | 131,739 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.