Lions Gate Entertainment ... (LGF-A)
NYSE: LGF-A
· Real-Time Price · USD
8.24
0.39 (4.97%)
At close: Dec 26, 2024, 3:59 PM
Lions Gate Entertainment Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 26, 2024 | 7.85 | 8.25 | 7.78 | 8.23 | n/a | n/a | 733,135 |
| Dec 24, 2024 | 7.91 | 7.91 | 7.77 | 7.85 | n/a | -4.62% | 323,613 |
| Dec 23, 2024 | 7.93 | 7.99 | 7.76 | 7.92 | n/a | 0.89% | 617,520 |
| Dec 20, 2024 | 7.66 | 8.00 | 7.66 | 7.99 | n/a | 0.88% | 1,008,200 |
| Dec 19, 2024 | 7.91 | 8.14 | 7.68 | 7.77 | n/a | -2.75% | 781,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.