Lions Gate Entertainment ... (LGF)
NYSE: LGF
· Real-Time Price · USD
undefined
null (null%)
At close: Jun 28, 2019, 10:07 PM
Lions Gate Entertainment Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Dec 8, 2016 | 25.02 | 25.02 | 26.29 | 26.29 | 25.02 | 25.02 | 26.09 | 26.09 | n/a | 7,539,658 |
| Dec 7, 2016 | 24.00 | 24.00 | 25.11 | 25.11 | 23.97 | 23.97 | 24.99 | 24.99 | -4.22% | 5,485,687 |
| Dec 6, 2016 | 23.21 | 23.21 | 24.10 | 24.10 | 23.08 | 23.08 | 24.10 | 24.10 | -3.56% | 2,306,486 |
| Dec 5, 2016 | 23.37 | 23.37 | 23.37 | 23.37 | 22.74 | 22.74 | 23.24 | 23.24 | -3.57% | 1,720,753 |
| Dec 2, 2016 | 22.69 | 22.69 | 23.05 | 23.05 | 22.56 | 22.56 | 22.72 | 22.72 | -2.24% | 1,904,311 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.