Longfor Group Limited (LGFRY)
OTC: LGFRY
· Real-Time Price · USD
13.84
0.36 (2.67%)
At close: Aug 15, 2025, 12:12 PM
LGFRY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 13.48 | 13.48 | 13.48 | 13.48 | 13.42 | -0.30% | 1,345 |
| Aug 13, 2025 | 13.53 | 13.56 | 13.52 | 13.52 | 13.52 | 1.20% | 8,600 |
| Aug 12, 2025 | 13.26 | 13.40 | 13.26 | 13.36 | 13.36 | 2.14% | 3,939 |
| Aug 11, 2025 | 13.12 | 13.13 | 13.08 | 13.08 | 13.08 | 1.32% | 4,442 |
| Aug 8, 2025 | 12.90 | 12.92 | 12.86 | 12.91 | 12.91 | 1.02% | 2,936 |
| Aug 7, 2025 | 12.83 | 12.85 | 12.78 | 12.78 | 12.78 | 2.65% | 6,908 |
| Aug 6, 2025 | 12.42 | 12.46 | 12.41 | 12.45 | 12.45 | -0.48% | 6,908 |
| Aug 5, 2025 | 12.53 | 12.56 | 12.51 | 12.51 | 12.51 | 0.32% | 5,900 |
| Aug 4, 2025 | 12.45 | 12.48 | 12.44 | 12.47 | 12.47 | 2.97% | 8,517 |
| Aug 1, 2025 | 12.16 | 12.16 | 12.09 | 12.11 | 12.11 | -2.02% | 5,600 |
| Jul 31, 2025 | 12.37 | 12.46 | 12.36 | 12.36 | 12.36 | -5.94% | 8,900 |
| Jul 30, 2025 | 13.21 | 13.23 | 13.06 | 13.14 | 13.14 | -0.38% | 10,420 |
| Jul 29, 2025 | 13.46 | 13.46 | 13.19 | 13.19 | 13.19 | 0.30% | 2,200 |
| Jul 28, 2025 | 12.86 | 13.16 | 12.86 | 13.15 | 13.15 | -0.68% | 2,431 |
| Jul 25, 2025 | 12.95 | 13.24 | 12.95 | 13.24 | 13.24 | -1.41% | 1,633 |
| Jul 24, 2025 | 13.23 | 13.43 | 13.22 | 13.43 | 13.43 | 1.28% | 3,246 |
| Jul 23, 2025 | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | 1.38% | 900 |
| Jul 22, 2025 | 13.04 | 13.11 | 13.04 | 13.08 | 13.08 | 1.79% | 2,710 |
| Jul 21, 2025 | 12.86 | 12.91 | 12.84 | 12.85 | 12.85 | 1.66% | 3,413 |
| Jul 18, 2025 | 12.62 | 12.69 | 12.62 | 12.64 | 12.64 | 0.80% | 2,900 |