Longfor Group Limited (LGFRY)
OTC: LGFRY
· Real-Time Price · USD
12.01
0.14 (1.18%)
At close: Jun 24, 2025, 3:55 PM
Longfor Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 24, 2025 | 11.88 | 12.02 | 11.88 | 12.02 | n/a | n/a | 10,583 |
| Jun 23, 2025 | 11.78 | 11.87 | 11.75 | 11.87 | 11.87 | -1.25% | 13,000 |
| Jun 20, 2025 | 11.70 | 11.70 | 11.57 | 11.57 | 11.57 | -2.53% | 6,500 |
| Jun 18, 2025 | 11.97 | 12.14 | 11.75 | 12.14 | 12.14 | 4.93% | 6,400 |
| Jun 17, 2025 | 12.55 | 12.59 | 12.43 | 12.46 | 12.46 | 2.64% | 4,519 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.