Longfor Group Limited (LGFRY) Historical Stock Price Data | Complete Trading History - Stocknear

Longfor Group Limited

OTC: LGFRY · Real-Time Price · USD
14.46
-0.09 (-0.65%)
At close: Sep 26, 2025, 3:58 PM
14.44
-0.14%
Pre-market: Sep 26, 2025, 11:57 AM EDT

LGFRY Stock Price History

Historical Data

Date Open High Low Close Adj Close % Change Volume
Sep 26, 2025 14.41 14.46 14.41 14.46 14.46 -0.69% 4,679
Sep 25, 2025 14.56 14.57 14.51 14.56 14.56 1.82% 9,244
Sep 24, 2025 14.36 14.36 14.30 14.30 14.30 -0.49% 1,943
Sep 23, 2025 14.40 14.43 14.37 14.37 14.37 -4.26% 1,800
Sep 22, 2025 14.95 15.01 14.95 15.01 15.01 0.33% 4,917
Sep 19, 2025 15.29 15.29 14.96 14.96 14.96 -1.25% 1,923
Sep 18, 2025 15.11 15.19 15.11 15.15 15.15 -2.19% 6,000
Sep 17, 2025 15.48 15.49 15.45 15.49 15.49 3.47% 3,140
Sep 16, 2025 14.85 14.97 14.85 14.97 14.97 -1.32% 3,900
Sep 15, 2025 15.47 15.47 15.13 15.17 15.17 -0.26% 5,549
Sep 12, 2025 15.00 15.22 15.00 15.21 15.21 3.26% 2,800
Sep 11, 2025 14.58 14.73 14.58 14.73 14.73 2.01% 21,827
Sep 10, 2025 15.15 15.15 14.44 14.44 14.44 0.00% 8,000
Sep 9, 2025 14.00 14.49 14.00 14.44 14.44 6.65% 1,600
Sep 8, 2025 13.68 13.70 13.51 13.54 13.54 2.42% 5,913
Sep 5, 2025 13.24 13.24 13.22 13.22 13.22 0.99% 4,011
Sep 4, 2025 13.00 13.09 13.00 13.09 13.09 -0.98% 3,528
Sep 3, 2025 13.21 13.22 13.21 13.22 13.22 -1.78% 1,300
Sep 2, 2025 13.35 13.46 13.35 13.46 13.46 -1.03% 4,500
Aug 29, 2025 13.33 13.60 13.33 13.60 13.60 0.00% 1,136