Longfor Group Limited (LGFRY)
OTC: LGFRY
· Real-Time Price · USD
13.21
0.12 (0.92%)
At close: Sep 05, 2025, 3:45 PM
13.23
0.11%
Pre-market: Sep 05, 2025, 09:32 AM EDT
LGFRY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 4, 2025 | 13.00 | 13.09 | 13.00 | 13.09 | 13.09 | -0.98% | 3,528 |
| Sep 3, 2025 | 13.21 | 13.22 | 13.21 | 13.22 | 13.22 | -1.78% | 1,300 |
| Sep 2, 2025 | 13.35 | 13.46 | 13.35 | 13.46 | 13.46 | -1.03% | 4,500 |
| Aug 29, 2025 | 13.33 | 13.60 | 13.33 | 13.60 | 13.60 | 0.00% | 1,136 |
| Aug 28, 2025 | 13.58 | 13.61 | 13.58 | 13.60 | 13.60 | 0.22% | 34,120 |
| Aug 27, 2025 | 13.54 | 13.59 | 13.54 | 13.57 | 13.57 | -4.71% | 2,800 |
| Aug 26, 2025 | 14.25 | 14.25 | 14.24 | 14.24 | 14.24 | -0.70% | 3,000 |
| Aug 25, 2025 | 14.35 | 14.38 | 14.33 | 14.34 | 14.34 | 3.09% | 5,413 |
| Aug 22, 2025 | 14.04 | 14.04 | 13.86 | 13.91 | 13.91 | 3.34% | 3,521 |
| Aug 21, 2025 | 13.40 | 13.46 | 13.40 | 13.46 | 13.46 | -0.44% | 6,800 |
| Aug 20, 2025 | 13.48 | 13.52 | 13.44 | 13.52 | 13.52 | 0.37% | 2,935 |
| Aug 19, 2025 | 13.54 | 13.54 | 13.47 | 13.47 | 13.47 | 0.30% | 2,131 |
| Aug 18, 2025 | 13.44 | 13.46 | 13.40 | 13.43 | 13.43 | -2.82% | 3,734 |
| Aug 15, 2025 | 13.82 | 13.87 | 13.75 | 13.82 | 13.82 | 2.98% | 2,500 |
| Aug 14, 2025 | 13.45 | 13.45 | 13.42 | 13.42 | 13.31 | -0.74% | 1,345 |
| Aug 13, 2025 | 13.53 | 13.56 | 13.52 | 13.52 | 13.41 | 1.20% | 8,600 |
| Aug 12, 2025 | 13.26 | 13.40 | 13.26 | 13.36 | 13.25 | 2.14% | 3,939 |
| Aug 11, 2025 | 13.12 | 13.13 | 13.08 | 13.08 | 12.97 | 1.32% | 4,442 |
| Aug 8, 2025 | 12.90 | 12.92 | 12.86 | 12.91 | 12.80 | 1.02% | 2,936 |
| Aug 7, 2025 | 12.83 | 12.85 | 12.78 | 12.78 | 12.67 | 2.65% | 5,004 |