Longfor Group Limited (LGFRY)
PNK: LGFRY
· Real-Time Price · USD
12.27
0.38 (3.20%)
At close: Jun 04, 2025, 12:52 PM
Longfor Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2025 | 11.92 | 11.94 | 11.88 | 11.89 | 11.90 | n/a | 6,625 |
| Jun 2, 2025 | 11.90 | 12.00 | 11.74 | 11.91 | 11.91 | 0.17% | 5,300 |
| May 30, 2025 | 12.31 | 12.39 | 12.25 | 12.32 | 12.32 | 3.44% | 10,511 |
| May 29, 2025 | 12.49 | 12.49 | 12.42 | 12.43 | 12.43 | 0.89% | 29,700 |
| May 28, 2025 | 12.44 | 12.44 | 12.35 | 12.39 | 12.39 | -0.32% | 6,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.