Longfor Group Limited (LGFRY)
PNK: LGFRY
· Real-Time Price · USD
13.29
-0.02 (-0.15%)
At close: May 02, 2025, 3:54 PM
Longfor Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 13.57 | n/a | 13.57 | n/a | 13.26 | n/a | 13.31 | n/a | n/a | 4,403 |
| Apr 30, 2025 | 13.23 | 13.23 | 13.52 | 13.52 | 13.23 | 13.23 | 13.34 | 13.34 | 0.23% | 3,300 |
| Apr 29, 2025 | 13.12 | 13.12 | 13.27 | 13.27 | 13.12 | 13.12 | 13.20 | 13.20 | -1.05% | 8,826 |
| Apr 28, 2025 | 13.30 | 13.30 | 13.39 | 13.39 | 13.30 | 13.30 | 13.39 | 13.39 | 1.44% | 1,320 |
| Apr 25, 2025 | 13.47 | 13.47 | 13.66 | 13.66 | 13.28 | 13.28 | 13.28 | 13.28 | -0.82% | 2,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.