Legal & General Group (LGGNF)
PNK: LGGNF
· Real-Time Price · USD
3.37
-0.06 (-1.75%)
At close: May 23, 2025, 3:35 PM
Legal & General Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 23, 2025 | 3.29 | 3.40 | 3.25 | 3.40 | 3.40 | n/a | 3,436 |
| May 22, 2025 | 3.31 | 3.37 | 3.31 | 3.37 | 3.37 | -0.88% | 443 |
| May 21, 2025 | 3.45 | 3.45 | 3.27 | 3.43 | 3.43 | 1.78% | 1,200 |
| May 20, 2025 | 3.32 | 3.45 | 3.29 | 3.45 | 3.45 | 0.58% | 1,841 |
| May 19, 2025 | 3.31 | 3.35 | 3.20 | 3.23 | 3.23 | -6.38% | 22,513 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.