Legal & General Group (LGGNF)
OTC: LGGNF
· Real-Time Price · USD
3.13
-0.04 (-1.20%)
At close: Sep 25, 2025, 1:56 PM
3.17
1.25%
After-hours: Sep 23, 2025, 08:00 PM EDT
LGGNF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 24, 2025 | 3.18 | 3.18 | 3.17 | 3.17 | 3.17 | -0.94% | 1,418 |
| Sep 23, 2025 | 3.26 | 3.26 | 3.20 | 3.20 | 3.20 | -0.62% | 8,400 |
| Sep 22, 2025 | 3.21 | 3.25 | 3.21 | 3.22 | 3.22 | 0.63% | 4,732 |
| Sep 19, 2025 | 3.24 | 3.24 | 3.20 | 3.20 | 3.20 | -0.31% | 14,300 |
| Sep 18, 2025 | 3.24 | 3.27 | 3.21 | 3.21 | 3.21 | -3.60% | 15,200 |
| Sep 17, 2025 | 3.24 | 3.33 | 3.24 | 3.33 | 3.33 | 2.46% | 14,100 |
| Sep 16, 2025 | 3.29 | 3.46 | 3.23 | 3.25 | 3.25 | -2.11% | 29,200 |
| Sep 15, 2025 | 3.32 | 3.42 | 3.29 | 3.32 | 3.32 | 3.11% | 89,700 |
| Sep 12, 2025 | 3.28 | 3.32 | 3.21 | 3.22 | 3.22 | 0.00% | 7,900 |
| Sep 11, 2025 | 3.21 | 3.28 | 3.17 | 3.22 | 3.22 | 1.58% | 21,317 |
| Sep 10, 2025 | 3.20 | 3.38 | 3.15 | 3.17 | 3.17 | 0.96% | 15,218 |
| Sep 9, 2025 | 3.20 | 3.34 | 3.14 | 3.14 | 3.14 | 0.00% | 33,216 |
| Sep 8, 2025 | 3.15 | 3.24 | 3.14 | 3.14 | 3.14 | -1.26% | 25,904 |
| Sep 5, 2025 | 3.16 | 3.18 | 3.13 | 3.18 | 3.18 | 1.27% | 42,805 |
| Sep 4, 2025 | 3.13 | 3.25 | 3.13 | 3.14 | 3.14 | -0.63% | 70,400 |
| Sep 3, 2025 | 3.17 | 3.24 | 3.12 | 3.16 | 3.16 | -1.25% | 25,500 |
| Sep 2, 2025 | 3.31 | 3.34 | 3.14 | 3.20 | 3.20 | -3.90% | 12,409 |
| Aug 29, 2025 | 3.41 | 3.49 | 3.33 | 3.33 | 3.33 | -2.35% | 56,711 |
| Aug 28, 2025 | 3.47 | 3.48 | 3.37 | 3.41 | 3.41 | -4.21% | 54,600 |
| Aug 27, 2025 | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | 3.49% | 1,313 |