Legal & General Group (LGGNF)
OTC: LGGNF
· Real-Time Price · USD
3.48
-0.12 (-3.20%)
At close: Aug 18, 2025, 2:12 PM
LGGNF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 3.57 | 3.60 | 3.55 | 3.60 | 3.60 | 1.69% | 1,446 |
| Aug 14, 2025 | 3.59 | 3.59 | 3.54 | 3.54 | 3.54 | 1.43% | 4,731 |
| Aug 13, 2025 | 3.52 | 3.61 | 3.49 | 3.49 | 3.49 | -2.79% | 1,100 |
| Aug 12, 2025 | 3.52 | 3.59 | 3.52 | 3.59 | 3.59 | 1.99% | 515 |
| Aug 11, 2025 | 3.54 | 3.58 | 3.51 | 3.52 | 3.52 | 0.57% | 5,100 |
| Aug 8, 2025 | 3.57 | 3.57 | 3.42 | 3.50 | 3.50 | -1.41% | 3,138 |
| Aug 7, 2025 | 3.44 | 3.58 | 3.42 | 3.55 | 3.55 | 0.57% | 3,600 |
| Aug 6, 2025 | 3.43 | 3.58 | 3.42 | 3.53 | 3.53 | 0.28% | 2,300 |
| Aug 5, 2025 | 3.46 | 3.53 | 3.43 | 3.52 | 3.52 | 1.73% | 31,500 |
| Aug 4, 2025 | 3.56 | 3.56 | 3.44 | 3.46 | 3.46 | 3.28% | 2,849 |
| Aug 1, 2025 | 3.53 | 3.56 | 3.35 | 3.35 | 3.35 | -1.76% | 6,910 |
| Jul 31, 2025 | 3.41 | 3.41 | 3.41 | 3.41 | 3.41 | -0.58% | 400 |
| Jul 30, 2025 | 3.43 | 3.43 | 3.43 | 3.43 | 3.43 | 2.39% | 1,500 |
| Jul 29, 2025 | 3.45 | 3.45 | 3.35 | 3.35 | 3.35 | -6.16% | 14,000 |
| Jul 28, 2025 | 3.52 | 3.57 | 3.52 | 3.57 | 3.57 | 5.00% | 3,936 |
| Jul 25, 2025 | 3.50 | 3.50 | 3.40 | 3.40 | 3.40 | -2.86% | 4,300 |
| Jul 24, 2025 | 3.50 | 3.52 | 3.46 | 3.50 | 3.50 | 0.29% | 7,000 |
| Jul 23, 2025 | 3.52 | 3.52 | 3.48 | 3.49 | 3.49 | -2.24% | 3,000 |
| Jul 22, 2025 | 3.57 | 3.57 | 3.57 | 3.57 | 3.57 | 0.00% | 0 |
| Jul 21, 2025 | 3.50 | 3.59 | 3.49 | 3.57 | 3.57 | 1.13% | 1,614 |