Legal & General Group (LGGNF)
PNK: LGGNF
· Real-Time Price · USD
3.13
-0.02 (-0.79%)
At close: May 01, 2025, 3:52 PM
Legal & General Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 3.22 | n/a | 3.31 | n/a | 3.14 | n/a | 3.31 | n/a | n/a | 4,609 |
| Apr 30, 2025 | 3.18 | 3.18 | 3.18 | 3.18 | 3.12 | 3.12 | 3.16 | 3.16 | -4.53% | 12,528 |
| Apr 29, 2025 | 3.32 | 3.32 | 3.33 | 3.33 | 3.13 | 3.13 | 3.33 | 3.33 | 5.38% | 2,500 |
| Apr 28, 2025 | 3.26 | 3.26 | 3.26 | 3.26 | 3.17 | 3.17 | 3.17 | 3.17 | -4.80% | 7,126 |
| Apr 25, 2025 | 3.19 | 3.19 | 3.26 | 3.26 | 3.14 | 3.14 | 3.26 | 3.26 | 2.84% | 1,837 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.