(LGH)
AMEX: LGH
· Real-Time Price · USD
58.45
0.15 (0.26%)
At close: Sep 10, 2025, 3:59 PM
58.45
0.00%
After-hours: Sep 10, 2025, 05:49 PM EDT
LGH Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2025 | 58.11 | 58.30 | 57.92 | 58.30 | 58.30 | 0.52% | 16,502 |
| Sep 8, 2025 | 57.91 | 58.17 | 57.88 | 58.00 | 58.00 | 0.38% | 360,200 |
| Sep 5, 2025 | 58.32 | 58.32 | 57.48 | 57.78 | 57.78 | -0.47% | 20,517 |
| Sep 4, 2025 | 57.56 | 58.05 | 57.45 | 58.05 | 58.05 | 1.17% | 16,700 |
| Sep 3, 2025 | 57.23 | 57.44 | 56.99 | 57.38 | 57.38 | 0.77% | 27,100 |
| Sep 2, 2025 | 56.47 | 56.94 | 56.27 | 56.94 | 56.94 | -0.96% | 17,313 |
| Aug 29, 2025 | 57.83 | 57.83 | 57.39 | 57.49 | 57.49 | -1.00% | 28,316 |
| Aug 28, 2025 | 57.80 | 58.12 | 57.70 | 58.07 | 58.07 | 0.40% | 39,800 |
| Aug 27, 2025 | 57.50 | 57.85 | 57.50 | 57.84 | 57.84 | 0.36% | 15,323 |
| Aug 26, 2025 | 57.32 | 57.63 | 57.19 | 57.63 | 57.63 | 0.65% | 31,200 |
| Aug 25, 2025 | 57.49 | 57.60 | 57.25 | 57.26 | 57.26 | -0.47% | 18,100 |
| Aug 22, 2025 | 56.82 | 57.70 | 56.82 | 57.53 | 57.53 | 2.02% | 15,405 |
| Aug 21, 2025 | 56.51 | 56.71 | 56.20 | 56.39 | 56.39 | -0.60% | 21,533 |
| Aug 20, 2025 | 56.88 | 56.88 | 56.18 | 56.73 | 56.73 | -0.35% | 28,631 |
| Aug 19, 2025 | 57.37 | 57.46 | 56.80 | 56.93 | 56.93 | -0.89% | 30,400 |
| Aug 18, 2025 | 57.41 | 57.51 | 57.35 | 57.44 | 57.44 | -0.10% | 23,215 |
| Aug 15, 2025 | 57.83 | 57.83 | 57.44 | 57.50 | 57.50 | -0.40% | 13,225 |
| Aug 14, 2025 | 57.48 | 57.74 | 57.35 | 57.73 | 57.73 | 0.16% | 35,600 |
| Aug 13, 2025 | 57.65 | 57.76 | 57.40 | 57.64 | 57.64 | 0.42% | 23,300 |
| Aug 12, 2025 | 56.95 | 57.40 | 56.95 | 57.40 | 57.40 | 1.63% | 19,115 |