Lion Group Holding Ltd. (LGHL)
NASDAQ: LGHL
· Real-Time Price · USD
2.86
-0.25 (-8.04%)
At close: Jun 03, 2025, 3:59 PM
2.84
-0.74%
After-hours: Jun 03, 2025, 05:55 PM EDT
Lion Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 2, 2025 | 3.10 | 3.23 | 2.96 | 3.11 | 3.11 | n/a | 167,845 |
| May 30, 2025 | 3.14 | 3.36 | 2.92 | 3.19 | 3.19 | 2.57% | 401,806 |
| May 29, 2025 | 2.94 | 3.05 | 2.88 | 2.94 | 2.94 | -7.84% | 91,500 |
| May 28, 2025 | 3.01 | 3.15 | 2.82 | 3.08 | 3.08 | 4.76% | 202,517 |
| May 27, 2025 | 2.96 | 3.24 | 2.77 | 3.11 | 3.11 | 0.97% | 349,437 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.