Lion Group Holding Ltd. (LGHL)
NASDAQ: LGHL
· Real-Time Price · USD
2.72
-0.45 (-14.20%)
At close: Jun 23, 2025, 3:59 PM
2.45
-9.93%
After-hours: Jun 23, 2025, 07:54 PM EDT
Lion Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 20, 2025 | 3.64 | 3.64 | 2.92 | 3.17 | 3.17 | n/a | 1,102,205 |
| Jun 18, 2025 | 4.51 | 4.84 | 2.76 | 3.33 | 3.33 | 5.05% | 33,692,400 |
| Jun 17, 2025 | 2.80 | 2.92 | 2.72 | 2.78 | 2.78 | -16.52% | 11,500 |
| Jun 16, 2025 | 2.87 | 2.91 | 2.72 | 2.80 | 2.80 | 0.72% | 44,602 |
| Jun 13, 2025 | 2.74 | 2.94 | 2.67 | 2.93 | 2.93 | 4.64% | 57,041 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.