Lazard Global Total Retur... (LGI)
NYSE: LGI
· Real-Time Price · USD
15.54
-0.07 (-0.45%)
At close: May 09, 2025, 3:02 PM
Lazard Global Total Return and Income Fund Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 8, 2025 | 15.63 | 15.67 | 15.48 | 15.61 | n/a | n/a | 47,466 |
| May 7, 2025 | 15.59 | 15.64 | 15.34 | 15.49 | 15.49 | -0.77% | 56,230 |
| May 6, 2025 | 15.50 | 15.56 | 15.43 | 15.52 | 15.52 | 0.19% | 38,100 |
| May 5, 2025 | 15.59 | 15.65 | 15.49 | 15.57 | 15.57 | 0.32% | 43,300 |
| May 2, 2025 | 15.62 | 15.68 | 15.51 | 15.59 | 15.59 | 0.13% | 48,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.