Lazard Global Total Retur... (LGI)
NYSE: LGI
· Real-Time Price · USD
16.20
0.06 (0.37%)
At close: May 30, 2025, 3:59 PM
16.26
0.37%
After-hours: May 30, 2025, 05:08 PM EDT
Lazard Global Total Return and Income Fund Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 16.15 | 16.23 | 16.10 | 16.19 | 16.19 | n/a | 53,340 |
| May 29, 2025 | 16.21 | 16.23 | 16.10 | 16.14 | 16.14 | -0.31% | 24,100 |
| May 28, 2025 | 16.19 | 16.28 | 16.07 | 16.09 | 16.09 | -0.31% | 33,326 |
| May 27, 2025 | 16.27 | 16.29 | 16.06 | 16.18 | 16.18 | 0.56% | 58,327 |
| May 23, 2025 | 15.97 | 16.07 | 15.93 | 16.04 | 16.04 | -0.87% | 27,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.