Lazard Global Total Retur... (LGI)
NYSE: LGI
· Real-Time Price · USD
16.74
0.04 (0.24%)
At close: Jun 27, 2025, 9:57 AM
Lazard Global Total Return and Income Fund Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2025 | 16.52 | 16.80 | 16.52 | 16.70 | 16.70 | n/a | 59,872 |
| Jun 25, 2025 | 16.42 | 16.52 | 16.40 | 16.52 | 16.52 | -1.08% | 48,004 |
| Jun 24, 2025 | 16.31 | 16.39 | 16.18 | 16.38 | 16.38 | -0.85% | 41,433 |
| Jun 23, 2025 | 16.09 | 16.20 | 15.97 | 16.15 | 16.15 | -1.40% | 70,900 |
| Jun 20, 2025 | 16.31 | 16.37 | 16.00 | 16.09 | 16.09 | -0.37% | 61,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.