Lazard Global Total Retur... (LGI)
14.29
-0.05 (-0.35%)
At close: Apr 17, 2025, 3:59 PM
14.28
-0.06%
After-hours: Apr 17, 2025, 08:00 PM EDT
Lazard Global Total Return and Income Fund Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 14.41 | 14.41 | 14.49 | 14.49 | 14.21 | 14.21 | 14.29 | 14.29 | n/a | 211,336 |
| Apr 16, 2025 | 14.49 | 14.49 | 14.70 | 14.70 | 14.21 | 14.21 | 14.34 | 14.34 | 0.35% | 44,825 |
| Apr 15, 2025 | 14.53 | 14.53 | 14.70 | 14.70 | 14.46 | 14.46 | 14.55 | 14.55 | 1.46% | 64,900 |
| Apr 14, 2025 | 14.50 | 14.50 | 14.66 | 14.66 | 14.37 | 14.37 | 14.49 | 14.49 | -0.41% | 88,900 |
| Apr 11, 2025 | 14.18 | 14.18 | 14.36 | 14.36 | 14.04 | 14.04 | 14.35 | 14.35 | -0.97% | 102,826 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.