LGL Group Inc. (LGL) Historical Stock Price Data | Complete Trading History - Stocknear

LGL Group Inc.

AMEX: LGL · Real-Time Price · USD
6.70
-0.27 (-3.90%)
At close: Sep 26, 2025, 3:58 PM
6.70
0.00%
After-hours: Sep 26, 2025, 04:00 PM EDT

LGL Stock Price History

Historical Data

Date Open High Low Close Adj Close % Change Volume
Sep 26, 2025 6.66 6.89 6.59 6.70 6.70 -3.87% 5,855
Sep 25, 2025 6.68 7.00 6.68 6.97 6.97 4.03% 9,200
Sep 24, 2025 6.70 6.70 6.70 6.70 6.70 0.15% 400
Sep 23, 2025 6.75 6.83 6.63 6.69 6.69 -1.47% 4,532
Sep 22, 2025 6.81 6.97 6.57 6.79 6.79 -3.82% 8,800
Sep 19, 2025 7.26 7.26 6.92 7.06 7.06 7.79% 84,220
Sep 18, 2025 6.78 6.78 6.50 6.55 6.55 3.97% 15,216
Sep 17, 2025 6.20 6.41 6.13 6.30 6.30 0.80% 13,093
Sep 16, 2025 6.29 6.44 6.02 6.25 6.25 -4.29% 4,700
Sep 15, 2025 6.53 6.53 6.53 6.53 6.53 0.00% 338
Sep 12, 2025 6.53 6.53 6.53 6.53 6.53 0.46% 200
Sep 11, 2025 6.63 6.70 6.50 6.50 6.50 -4.69% 6,000
Sep 10, 2025 6.63 6.82 6.60 6.82 6.82 3.18% 9,004
Sep 9, 2025 6.74 6.74 6.52 6.61 6.61 -0.15% 9,600
Sep 8, 2025 6.78 6.78 6.62 6.62 6.62 0.15% 1,100
Sep 5, 2025 6.60 6.61 6.60 6.61 6.61 -0.45% 700
Sep 4, 2025 6.64 6.64 6.64 6.64 6.64 0.15% 300
Sep 3, 2025 6.69 6.70 6.63 6.63 6.63 -0.60% 1,900
Sep 2, 2025 6.50 6.72 6.50 6.67 6.67 2.77% 2,803
Aug 29, 2025 6.49 6.50 6.40 6.49 6.49 2.53% 7,937