LGL Group Inc. (LGL)
AMEX: LGL
· Real-Time Price · USD
6.67
0.03 (0.50%)
At close: Sep 05, 2025, 3:56 PM
6.61
-0.97%
After-hours: Sep 05, 2025, 05:05 PM EDT
LGL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 6.60 | 6.61 | 6.60 | 6.61 | 6.61 | -0.45% | 664 |
| Sep 4, 2025 | 6.64 | 6.64 | 6.64 | 6.64 | 6.64 | 0.15% | 300 |
| Sep 3, 2025 | 6.69 | 6.70 | 6.63 | 6.63 | 6.63 | -0.60% | 1,900 |
| Sep 2, 2025 | 6.50 | 6.72 | 6.50 | 6.67 | 6.67 | 2.77% | 2,803 |
| Aug 29, 2025 | 6.49 | 6.50 | 6.40 | 6.49 | 6.49 | 2.53% | 7,937 |
| Aug 28, 2025 | 6.46 | 6.50 | 6.33 | 6.33 | 6.33 | -1.25% | 8,449 |
| Aug 27, 2025 | 6.56 | 6.75 | 6.41 | 6.41 | 6.41 | -5.87% | 4,100 |
| Aug 26, 2025 | 6.81 | 6.81 | 6.81 | 6.81 | 6.81 | 3.18% | 800 |
| Aug 25, 2025 | 6.60 | 6.73 | 6.60 | 6.60 | 6.60 | 0.00% | 1,811 |
| Aug 22, 2025 | 6.64 | 6.66 | 6.41 | 6.60 | 6.60 | 2.96% | 4,931 |
| Aug 21, 2025 | 6.50 | 6.50 | 6.27 | 6.41 | 6.41 | -4.19% | 3,800 |
| Aug 20, 2025 | 6.69 | 6.69 | 6.69 | 6.69 | 6.69 | 1.67% | 300 |
| Aug 19, 2025 | 6.69 | 6.76 | 6.58 | 6.58 | 6.58 | 0.77% | 3,800 |
| Aug 18, 2025 | 6.90 | 6.99 | 6.53 | 6.53 | 6.53 | -6.04% | 9,000 |
| Aug 15, 2025 | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | -0.43% | 900 |
| Aug 14, 2025 | 6.92 | 6.98 | 6.92 | 6.98 | 6.98 | -0.85% | 6,437 |
| Aug 13, 2025 | 7.15 | 7.15 | 7.04 | 7.04 | 7.04 | -1.26% | 3,500 |
| Aug 12, 2025 | 7.14 | 7.14 | 7.05 | 7.13 | 7.13 | 0.00% | 1,918 |
| Aug 11, 2025 | 7.13 | 7.13 | 7.13 | 7.13 | 7.13 | 0.42% | 501 |
| Aug 8, 2025 | 7.00 | 7.10 | 6.89 | 7.10 | 7.10 | 0.85% | 5,500 |