AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

LGL Group Inc. (LGL)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

6.50

-0.17 (-2.55%)

At close: Jan 14, 2025, 3:59 PM

6.01

-7.54%

Pre-market Jan 15, 2025, 07:35 AM EST

LGL Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	6.68	6.68	6.45	6.45	-0.22	-3.30%	5,031
Jan 13, 2025	6.75	6.75	6.61	6.67	-0.11	-1.62%	8,024
Jan 10, 2025	6.25	6.80	6.25	6.78	0.43	6.77%	29,004
Jan 8, 2025	6.05	6.35	6.05	6.35	0.12	1.93%	19,044
Jan 7, 2025	6.18	6.24	6.07	6.23	0.11	1.80%	17,600
Jan 6, 2025	6.26	6.26	6.05	6.12	-0.03	-0.49%	7,026
Jan 3, 2025	6.15	6.25	6.00	6.15	-0.02	-0.32%	6,617
Jan 2, 2025	6.05	6.25	6.05	6.17	0.20	3.35%	7,744
Dec 31, 2024	5.98	5.98	5.97	5.97	0.00	0.00%	1,119
Dec 30, 2024	6.00	6.21	5.88	5.97	0.21	3.65%	12,205
Dec 27, 2024	6.01	6.25	5.75	5.76	-0.13	-2.21%	9,100
Dec 26, 2024	6.05	6.45	5.89	5.89	-0.26	-4.23%	24,200
Dec 24, 2024	6.15	6.15	6.15	6.15	0.20	3.36%	1,204
Dec 23, 2024	5.95	5.95	5.93	5.95	-0.23	-3.72%	1,245
Dec 20, 2024	5.89	6.27	5.88	6.18	0.27	4.57%	8,800
Dec 19, 2024	5.88	5.96	5.88	5.91	0.03	0.51%	3,000
Dec 18, 2024	5.93	5.93	5.88	5.88	-0.06	-1.01%	1,708
Dec 17, 2024	5.95	5.95	5.88	5.94	0.03	0.51%	1,004
Dec 16, 2024	5.91	5.91	5.91	5.91	-0.25	-4.06%	700
Dec 13, 2024	5.90	6.16	5.90	6.16	0.21	3.53%	2,800
Dec 12, 2024	5.88	6.02	5.88	5.95	0.05	0.85%	2,200
Dec 11, 2024	5.94	5.98	5.90	5.90	-0.04	-0.67%	1,200
Dec 10, 2024	6.08	6.08	5.94	5.94	-0.25	-4.04%	800
Dec 9, 2024	6.00	6.19	6.00	6.19	0.25	4.21%	800
Dec 6, 2024	5.97	5.97	5.94	5.94	0.07	1.19%	1,000
Dec 5, 2024	6.00	6.00	5.87	5.87	-0.02	-0.34%	600
Dec 4, 2024	5.89	5.89	5.89	5.89	-0.03	-0.51%	1,020
Dec 3, 2024	5.90	5.92	5.90	5.92	-0.20	-3.27%	500
Dec 2, 2024	5.72	6.15	5.72	6.12	0.32	5.52%	6,140
Nov 29, 2024	6.10	6.10	5.60	5.80	-0.05	-0.85%	9,200
Nov 27, 2024	6.00	6.00	5.85	5.85	-0.15	-2.50%	3,639
Nov 26, 2024	6.00	6.00	6.00	6.00	0.00	0.00%	528
Nov 25, 2024	6.00	6.08	6.00	6.00	0.00	0.00%	1,800
Nov 22, 2024	6.00	6.08	6.00	6.00	-0.15	-2.44%	800
Nov 21, 2024	6.05	6.15	6.03	6.15	0.11	1.82%	3,947
Nov 20, 2024	6.20	6.20	6.04	6.04	0.01	0.17%	720
Nov 19, 2024	6.20	6.25	6.02	6.03	-0.18	-2.90%	7,717
Nov 18, 2024	6.05	6.25	6.05	6.21	-0.06	-0.96%	3,500
Nov 15, 2024	6.00	6.28	6.00	6.27	0.19	3.12%	5,000
Nov 14, 2024	6.00	6.23	5.98	6.08	0.16	2.70%	8,000
Nov 13, 2024	5.85	5.92	5.85	5.92	0.05	0.85%	1,027
Nov 12, 2024	6.13	6.15	5.87	5.87	-0.01	-0.17%	4,039
Nov 11, 2024	6.10	6.10	5.85	5.88	-0.14	-2.33%	1,746
Nov 8, 2024	6.07	6.10	6.02	6.02	0.17	2.91%	6,300
Nov 7, 2024	6.15	6.15	5.85	5.85	-0.12	-2.01%	4,600
Nov 6, 2024	6.09	6.21	5.97	5.97	0.06	1.02%	3,618
Nov 5, 2024	5.95	6.19	5.82	5.91	0.01	0.17%	14,000
Nov 4, 2024	6.01	6.25	5.89	5.90	-0.08	-1.34%	14,416
Nov 1, 2024	5.89	6.15	5.87	5.98	-0.13	-2.13%	5,338
Oct 31, 2024	5.90	6.14	5.81	6.11	0.31	5.34%	7,724