LGL Group Inc. (LGL)
AMEX: LGL
· Real-Time Price · USD
6.54
-0.20 (-2.97%)
At close: May 30, 2025, 3:50 PM
6.85
4.74%
After-hours: May 30, 2025, 04:03 PM EDT
LGL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 6.68 | 6.75 | 6.54 | 6.54 | 6.54 | n/a | 3,353 |
| May 29, 2025 | 6.74 | 6.74 | 6.74 | 6.74 | 6.74 | 3.06% | 1,227 |
| May 28, 2025 | 6.74 | 6.74 | 6.74 | 6.74 | 6.74 | 0.00% | 0 |
| May 27, 2025 | 6.48 | 6.74 | 6.45 | 6.74 | 6.74 | 0.00% | 1,227 |
| May 23, 2025 | 6.73 | 6.73 | 6.71 | 6.71 | 6.71 | -0.45% | 719 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.