LGL Group Inc. (LGL)
AMEX: LGL
· Real-Time Price · USD
6.86
0.10 (1.48%)
At close: Jun 24, 2025, 3:56 PM
6.95
1.31%
After-hours: Jun 24, 2025, 07:59 PM EDT
LGL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 24, 2025 | 7.12 | 7.98 | 6.01 | 6.87 | 6.87 | n/a | 158,061 |
| Jun 23, 2025 | 6.45 | 9.45 | 5.88 | 6.76 | 6.76 | -1.60% | 205,301 |
| Jun 20, 2025 | 7.14 | 9.74 | 6.33 | 6.67 | 6.67 | -1.33% | 306,809 |
| Jun 18, 2025 | 6.95 | 7.29 | 6.72 | 6.96 | 6.96 | 4.35% | 21,200 |
| Jun 17, 2025 | 6.59 | 6.96 | 6.35 | 6.93 | 6.93 | -0.43% | 2,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.