(LGLV)
AMEX: LGLV
· Real-Time Price · USD
179.05
2.50 (1.42%)
At close: Sep 11, 2025, 3:59 PM
179.11
0.03%
After-hours: Sep 11, 2025, 05:05 PM EDT
LGLV Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 10, 2025 | 177.02 | 177.38 | 176.17 | 176.55 | 176.55 | -0.36% | 11,764 |
| Sep 9, 2025 | 177.04 | 177.34 | 176.58 | 177.19 | 177.19 | -0.11% | 14,525 |
| Sep 8, 2025 | 176.51 | 177.38 | 176.42 | 177.38 | 177.38 | 0.05% | 15,007 |
| Sep 5, 2025 | 177.66 | 177.98 | 176.66 | 177.30 | 177.30 | -0.07% | 13,500 |
| Sep 4, 2025 | 176.86 | 177.50 | 176.83 | 177.43 | 177.43 | 0.46% | 29,507 |
| Sep 3, 2025 | 176.40 | 176.71 | 175.86 | 176.62 | 176.62 | -0.08% | 25,703 |
| Sep 2, 2025 | 176.88 | 177.15 | 176.14 | 176.76 | 176.76 | -0.57% | 12,300 |
| Aug 29, 2025 | 177.52 | 177.80 | 177.47 | 177.77 | 177.77 | 0.18% | 17,400 |
| Aug 28, 2025 | 177.47 | 177.56 | 176.84 | 177.45 | 177.45 | -0.29% | 48,715 |
| Aug 27, 2025 | 177.09 | 178.17 | 177.09 | 177.97 | 177.97 | 0.42% | 20,545 |
| Aug 26, 2025 | 177.18 | 177.48 | 176.76 | 177.22 | 177.22 | 0.01% | 24,700 |
| Aug 25, 2025 | 178.33 | 178.42 | 177.20 | 177.20 | 177.20 | -0.81% | 23,500 |
| Aug 22, 2025 | 178.09 | 179.41 | 178.09 | 178.64 | 178.64 | 0.70% | 27,100 |
| Aug 21, 2025 | 177.29 | 177.81 | 177.10 | 177.39 | 177.39 | -0.20% | 17,100 |
| Aug 20, 2025 | 177.59 | 178.19 | 177.59 | 177.75 | 177.75 | 0.32% | 13,942 |
| Aug 19, 2025 | 175.58 | 177.47 | 175.58 | 177.19 | 177.19 | 1.02% | 16,800 |
| Aug 18, 2025 | 175.93 | 176.15 | 175.40 | 175.40 | 175.40 | -0.31% | 15,326 |
| Aug 15, 2025 | 176.85 | 176.85 | 175.79 | 175.95 | 175.95 | -0.16% | 13,600 |
| Aug 14, 2025 | 176.57 | 176.57 | 175.80 | 176.23 | 176.23 | -0.64% | 12,000 |
| Aug 13, 2025 | 175.68 | 177.36 | 175.68 | 177.36 | 177.36 | 1.15% | 12,328 |