(LGLV)
AMEX: LGLV
· Real-Time Price · USD
175.94
-0.29 (-0.16%)
At close: Aug 15, 2025, 3:59 PM
175.95
0.01%
After-hours: Aug 15, 2025, 05:29 PM EDT
LGLV Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 176.85 | 176.85 | 175.79 | 175.95 | 175.95 | -0.16% | 13,552 |
| Aug 14, 2025 | 176.57 | 176.57 | 175.80 | 176.23 | 176.23 | -0.64% | 12,000 |
| Aug 13, 2025 | 175.68 | 177.36 | 175.68 | 177.36 | 177.36 | 1.15% | 12,328 |
| Aug 12, 2025 | 174.99 | 175.40 | 174.62 | 175.35 | 175.35 | 0.37% | 44,200 |
| Aug 11, 2025 | 175.27 | 175.32 | 174.56 | 174.71 | 174.71 | -0.29% | 17,900 |
| Aug 8, 2025 | 175.43 | 175.95 | 175.17 | 175.21 | 175.21 | 0.09% | 7,500 |
| Aug 7, 2025 | 175.96 | 175.99 | 174.32 | 175.05 | 175.05 | 0.06% | 16,503 |
| Aug 6, 2025 | 175.03 | 175.40 | 174.53 | 174.94 | 174.94 | 0.26% | 6,345 |
| Aug 5, 2025 | 175.06 | 175.06 | 174.28 | 174.48 | 174.48 | -0.10% | 21,700 |
| Aug 4, 2025 | 173.21 | 174.66 | 173.21 | 174.66 | 174.66 | 1.12% | 21,000 |
| Aug 1, 2025 | 173.22 | 173.22 | 171.98 | 172.72 | 172.72 | -0.42% | 12,500 |
| Jul 31, 2025 | 173.46 | 174.82 | 173.25 | 173.45 | 173.45 | -0.42% | 21,000 |
| Jul 30, 2025 | 175.57 | 175.57 | 173.50 | 174.19 | 174.19 | -0.87% | 20,623 |
| Jul 29, 2025 | 175.47 | 175.72 | 175.20 | 175.71 | 175.71 | 0.38% | 46,300 |
| Jul 28, 2025 | 176.43 | 176.43 | 175.01 | 175.05 | 175.05 | -0.86% | 15,126 |
| Jul 25, 2025 | 176.37 | 176.69 | 175.93 | 176.57 | 176.57 | 0.23% | 16,241 |
| Jul 24, 2025 | 176.03 | 176.67 | 176.03 | 176.17 | 176.17 | -0.15% | 19,333 |
| Jul 23, 2025 | 176.48 | 176.49 | 175.84 | 176.43 | 176.43 | 0.22% | 14,200 |
| Jul 22, 2025 | 174.52 | 176.21 | 174.52 | 176.05 | 176.05 | 1.10% | 14,800 |
| Jul 21, 2025 | 174.83 | 175.31 | 174.14 | 174.14 | 174.14 | -0.25% | 12,703 |