(LGLV)
AMEX: LGLV
· Real-Time Price · USD
174.50
1.19 (0.69%)
At close: Jun 30, 2025, 3:59 PM
174.61
0.06%
After-hours: Jun 30, 2025, 04:04 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 172.90 | 174.13 | 172.71 | 173.31 | 173.31 | n/a | 87,000 |
| Jun 26, 2025 | 172.16 | 172.78 | 171.98 | 172.72 | 172.72 | -0.34% | 31,438 |
| Jun 25, 2025 | 173.83 | 173.83 | 171.91 | 171.93 | 171.93 | -0.46% | 45,133 |
| Jun 24, 2025 | 173.94 | 174.21 | 173.22 | 173.90 | 173.90 | 1.15% | 34,214 |
| Jun 23, 2025 | 171.70 | 173.39 | 171.49 | 173.32 | 173.32 | -0.33% | 10,825 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.