LogicMark Inc. (LGMK)
AI Score
Our AI model analyzes fundamental, technical, and statistical indicators
to predict the probability of a bullish trend over the next three months.
We regularly update and refine our models to deliver the most reliable forecasts
for you.
Bullish Probability | Sentiment | Score |
---|---|---|
+80% | Strong Buy | 10 |
+75% | Buy | 9 |
+70% | Buy | 8 |
+60% | Buy | 7 |
+50% | Hold | 6 |
+45% | Hold | 5 |
+40% | Hold | 4 |
+35% | Sell | 3 |
+30% | Sell | 2 |
+20% | Strong Sell | 1 |
1.44
-0.02 (-1.37%)
At close: Jan 15, 2025, 10:16 AM
LGMK Stock Price History
Date | Open | High | Low | Close | Change | % Change | Volume |
---|---|---|---|---|---|---|---|
Jan 14, 2025 | 1.40 | 1.49 | 1.37 | 1.46 | 0.02 | 1.39% | 454,670 |
Jan 13, 2025 | 1.38 | 1.45 | 1.32 | 1.44 | 0.05 | 3.60% | 167,800 |
Jan 10, 2025 | 1.42 | 1.42 | 1.37 | 1.39 | -0.03 | -2.11% | 140,200 |
Jan 8, 2025 | 1.50 | 1.54 | 1.35 | 1.42 | -0.09 | -5.96% | 315,012 |
Jan 7, 2025 | 1.64 | 1.64 | 1.49 | 1.51 | -0.12 | -7.36% | 389,951 |
Jan 6, 2025 | 1.60 | 1.75 | 1.56 | 1.63 | -0.06 | -3.55% | 507,337 |
Jan 3, 2025 | 1.66 | 1.73 | 1.41 | 1.69 | 0.03 | 1.81% | 1,045,123 |
Jan 2, 2025 | 1.50 | 1.68 | 1.50 | 1.66 | 0.16 | 10.67% | 524,287 |
Dec 31, 2024 | 1.65 | 1.66 | 1.48 | 1.50 | -0.14 | -8.54% | 264,835 |
Dec 30, 2024 | 1.66 | 1.69 | 1.55 | 1.64 | -0.02 | -1.20% | 206,273 |
Dec 27, 2024 | 1.75 | 1.75 | 1.58 | 1.66 | -0.02 | -1.19% | 167,100 |
Dec 26, 2024 | 1.59 | 1.71 | 1.50 | 1.68 | 0.05 | 3.07% | 173,303 |
Dec 24, 2024 | 1.76 | 1.77 | 1.58 | 1.63 | -0.01 | -0.61% | 734,044 |
Dec 23, 2024 | 1.57 | 1.72 | 1.52 | 1.64 | 0.06 | 3.80% | 158,817 |
Dec 20, 2024 | 1.56 | 1.68 | 1.55 | 1.58 | 0.02 | 1.28% | 193,307 |
Dec 19, 2024 | 1.54 | 1.59 | 1.41 | 1.56 | 0.03 | 1.96% | 261,005 |
Dec 18, 2024 | 1.58 | 1.62 | 1.50 | 1.53 | -0.07 | -4.38% | 157,831 |
Dec 17, 2024 | 1.67 | 1.68 | 1.56 | 1.60 | -0.10 | -5.88% | 251,947 |
Dec 16, 2024 | 1.68 | 1.75 | 1.62 | 1.70 | 0.01 | 0.59% | 188,300 |
Dec 13, 2024 | 1.76 | 1.77 | 1.60 | 1.69 | -0.07 | -3.98% | 227,568 |
Dec 12, 2024 | 1.78 | 1.85 | 1.75 | 1.76 | -0.02 | -1.12% | 135,200 |
Dec 11, 2024 | 1.83 | 1.84 | 1.76 | 1.78 | -0.05 | -2.73% | 227,744 |
Dec 10, 2024 | 1.98 | 2.00 | 1.82 | 1.83 | -0.13 | -6.63% | 272,800 |
Dec 9, 2024 | 1.97 | 2.09 | 1.85 | 1.96 | -0.15 | -7.11% | 580,800 |
Dec 6, 2024 | 1.85 | 2.16 | 1.82 | 2.11 | 0.27 | 14.67% | 1,130,609 |
Dec 5, 2024 | 1.80 | 1.95 | 1.79 | 1.84 | 0.06 | 3.37% | 343,500 |
Dec 4, 2024 | 1.86 | 1.93 | 1.62 | 1.78 | -0.12 | -6.32% | 279,433 |
Dec 3, 2024 | 1.99 | 2.10 | 1.88 | 1.90 | -0.13 | -6.40% | 313,700 |
Dec 2, 2024 | 2.02 | 2.20 | 1.98 | 2.03 | 0.21 | 11.54% | 661,010 |
Nov 29, 2024 | 1.73 | 1.87 | 1.73 | 1.82 | 0.04 | 2.25% | 112,700 |
Nov 27, 2024 | 1.73 | 1.85 | 1.64 | 1.78 | 0.05 | 2.89% | 260,100 |
Nov 26, 2024 | 1.84 | 1.87 | 1.68 | 1.73 | -0.15 | -7.98% | 283,800 |
Nov 25, 2024 | 2.03 | 2.03 | 1.87 | 1.88 | -0.17 | -8.29% | 262,818 |
Nov 22, 2024 | 2.06 | 2.18 | 1.72 | 2.05 | 0.03 | 1.49% | 741,600 |
Nov 21, 2024 | 2.19 | 2.42 | 2.00 | 2.02 | -0.11 | -5.16% | 443,800 |
Nov 20, 2024 | 2.36 | 2.36 | 2.01 | 2.13 | -0.36 | -14.46% | 314,307 |
Nov 19, 2024 | 2.03 | 2.95 | 1.92 | 2.49 | 0.36 | 16.90% | 1,677,400 |
Nov 18, 2024 | 2.58 | 2.58 | 2.08 | 2.13 | -0.38 | -15.14% | 14,057,800 |
Nov 15, 2024 | 3.61 | 3.61 | 1.79 | 2.51 | -1.53 | -37.87% | 30,978,820 |
Nov 14, 2024 | 3.37 | 4.09 | 3.05 | 4.04 | 0.54 | 15.43% | 30,805,900 |
Nov 13, 2024 | 3.74 | 3.99 | 3.05 | 3.50 | -0.96 | -21.52% | 37,825,600 |
Nov 12, 2024 | 5.35 | 7.00 | 4.30 | 4.46 | 1.13 | 33.93% | 549,105,400 |
Nov 11, 2024 | 3.31 | 3.48 | 3.09 | 3.33 | 0.26 | 8.47% | 10,433,700 |
Nov 8, 2024 | 2.82 | 3.26 | 2.51 | 3.07 | 0.14 | 4.78% | 11,368,100 |
Nov 7, 2024 | 2.70 | 3.63 | 2.70 | 2.93 | 0.48 | 19.59% | 58,554,300 |
Nov 6, 2024 | 2.56 | 2.65 | 2.38 | 2.45 | -0.11 | -4.30% | 3,939,100 |
Nov 5, 2024 | 2.49 | 2.75 | 2.41 | 2.56 | 0.23 | 9.87% | 5,421,728 |
Nov 4, 2024 | 2.43 | 2.61 | 2.28 | 2.33 | -0.15 | -6.05% | 5,882,205 |
Nov 1, 2024 | 2.68 | 2.78 | 2.38 | 2.48 | -0.20 | -7.46% | 9,501,600 |
Oct 31, 2024 | 3.11 | 3.13 | 2.64 | 2.68 | -0.62 | -18.79% | 8,353,900 |