LogicMark Inc.
1.44
-0.02 (-1.37%)
At close: Jan 15, 2025, 10:16 AM

LGMK Stock Price History

Date Open High Low Close Change % Change Volume
Jan 14, 2025 1.40 1.49 1.37 1.46 0.02 1.39% 454,670
Jan 13, 2025 1.38 1.45 1.32 1.44 0.05 3.60% 167,800
Jan 10, 2025 1.42 1.42 1.37 1.39 -0.03 -2.11% 140,200
Jan 8, 2025 1.50 1.54 1.35 1.42 -0.09 -5.96% 315,012
Jan 7, 2025 1.64 1.64 1.49 1.51 -0.12 -7.36% 389,951
Jan 6, 2025 1.60 1.75 1.56 1.63 -0.06 -3.55% 507,337
Jan 3, 2025 1.66 1.73 1.41 1.69 0.03 1.81% 1,045,123
Jan 2, 2025 1.50 1.68 1.50 1.66 0.16 10.67% 524,287
Dec 31, 2024 1.65 1.66 1.48 1.50 -0.14 -8.54% 264,835
Dec 30, 2024 1.66 1.69 1.55 1.64 -0.02 -1.20% 206,273
Dec 27, 2024 1.75 1.75 1.58 1.66 -0.02 -1.19% 167,100
Dec 26, 2024 1.59 1.71 1.50 1.68 0.05 3.07% 173,303
Dec 24, 2024 1.76 1.77 1.58 1.63 -0.01 -0.61% 734,044
Dec 23, 2024 1.57 1.72 1.52 1.64 0.06 3.80% 158,817
Dec 20, 2024 1.56 1.68 1.55 1.58 0.02 1.28% 193,307
Dec 19, 2024 1.54 1.59 1.41 1.56 0.03 1.96% 261,005
Dec 18, 2024 1.58 1.62 1.50 1.53 -0.07 -4.38% 157,831
Dec 17, 2024 1.67 1.68 1.56 1.60 -0.10 -5.88% 251,947
Dec 16, 2024 1.68 1.75 1.62 1.70 0.01 0.59% 188,300
Dec 13, 2024 1.76 1.77 1.60 1.69 -0.07 -3.98% 227,568
Dec 12, 2024 1.78 1.85 1.75 1.76 -0.02 -1.12% 135,200
Dec 11, 2024 1.83 1.84 1.76 1.78 -0.05 -2.73% 227,744
Dec 10, 2024 1.98 2.00 1.82 1.83 -0.13 -6.63% 272,800
Dec 9, 2024 1.97 2.09 1.85 1.96 -0.15 -7.11% 580,800
Dec 6, 2024 1.85 2.16 1.82 2.11 0.27 14.67% 1,130,609
Dec 5, 2024 1.80 1.95 1.79 1.84 0.06 3.37% 343,500
Dec 4, 2024 1.86 1.93 1.62 1.78 -0.12 -6.32% 279,433
Dec 3, 2024 1.99 2.10 1.88 1.90 -0.13 -6.40% 313,700
Dec 2, 2024 2.02 2.20 1.98 2.03 0.21 11.54% 661,010
Nov 29, 2024 1.73 1.87 1.73 1.82 0.04 2.25% 112,700
Nov 27, 2024 1.73 1.85 1.64 1.78 0.05 2.89% 260,100
Nov 26, 2024 1.84 1.87 1.68 1.73 -0.15 -7.98% 283,800
Nov 25, 2024 2.03 2.03 1.87 1.88 -0.17 -8.29% 262,818
Nov 22, 2024 2.06 2.18 1.72 2.05 0.03 1.49% 741,600
Nov 21, 2024 2.19 2.42 2.00 2.02 -0.11 -5.16% 443,800
Nov 20, 2024 2.36 2.36 2.01 2.13 -0.36 -14.46% 314,307
Nov 19, 2024 2.03 2.95 1.92 2.49 0.36 16.90% 1,677,400
Nov 18, 2024 2.58 2.58 2.08 2.13 -0.38 -15.14% 14,057,800
Nov 15, 2024 3.61 3.61 1.79 2.51 -1.53 -37.87% 30,978,820
Nov 14, 2024 3.37 4.09 3.05 4.04 0.54 15.43% 30,805,900
Nov 13, 2024 3.74 3.99 3.05 3.50 -0.96 -21.52% 37,825,600
Nov 12, 2024 5.35 7.00 4.30 4.46 1.13 33.93% 549,105,400
Nov 11, 2024 3.31 3.48 3.09 3.33 0.26 8.47% 10,433,700
Nov 8, 2024 2.82 3.26 2.51 3.07 0.14 4.78% 11,368,100
Nov 7, 2024 2.70 3.63 2.70 2.93 0.48 19.59% 58,554,300
Nov 6, 2024 2.56 2.65 2.38 2.45 -0.11 -4.30% 3,939,100
Nov 5, 2024 2.49 2.75 2.41 2.56 0.23 9.87% 5,421,728
Nov 4, 2024 2.43 2.61 2.28 2.33 -0.15 -6.05% 5,882,205
Nov 1, 2024 2.68 2.78 2.38 2.48 -0.20 -7.46% 9,501,600
Oct 31, 2024 3.11 3.13 2.64 2.68 -0.62 -18.79% 8,353,900