Legence Corp. Class A Com... (LGN)
NASDAQ: LGN
· Real-Time Price · USD
31.67
1.70 (5.67%)
At close: Oct 03, 2025, 3:59 PM
31.67
0.00%
After-hours: Oct 03, 2025, 04:10 PM EDT
LGN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 2, 2025 | 31.52 | 32.21 | 29.51 | 29.97 | 29.97 | -5.34% | 871,814 |
| Oct 1, 2025 | 30.81 | 32.16 | 30.10 | 31.66 | 31.66 | 2.76% | 1,868,405 |
| Sep 30, 2025 | 31.30 | 31.55 | 29.00 | 30.81 | 30.81 | -1.00% | 1,765,627 |
| Sep 29, 2025 | 30.82 | 31.98 | 30.54 | 31.12 | 31.12 | -1.74% | 1,497,123 |
| Sep 26, 2025 | 32.03 | 32.50 | 30.40 | 31.67 | 31.67 | -1.28% | 513,437 |
| Sep 25, 2025 | 33.26 | 33.42 | 31.17 | 32.08 | 32.08 | -5.31% | 662,293 |
| Sep 24, 2025 | 33.40 | 34.30 | 33.09 | 33.88 | 33.88 | 1.44% | 530,402 |
| Sep 23, 2025 | 33.00 | 33.60 | 32.04 | 33.40 | 33.40 | 2.02% | 391,300 |
| Sep 22, 2025 | 31.16 | 32.81 | 30.76 | 32.74 | 32.74 | 4.50% | 443,811 |
| Sep 19, 2025 | 29.67 | 32.33 | 29.30 | 31.33 | 31.33 | 5.42% | 1,011,221 |
| Sep 18, 2025 | 30.02 | 31.03 | 28.31 | 29.72 | 29.72 | -2.01% | 3,766,205 |
| Sep 17, 2025 | 31.13 | 31.72 | 29.95 | 30.33 | 30.33 | -2.41% | 1,111,300 |
| Sep 16, 2025 | 30.48 | 32.38 | 30.30 | 31.08 | 31.08 | 1.73% | 1,284,063 |
| Sep 15, 2025 | 29.31 | 34.40 | 28.51 | 30.55 | 30.55 | 0.16% | 2,441,500 |
| Sep 12, 2025 | 27.00 | 31.41 | 26.96 | 30.50 | 30.50 | n/a | 9,811,600 |