Ligand Pharmaceuticals (LGND)
NASDAQ: LGND
· Real-Time Price · USD
169.72
2.96 (1.78%)
At close: Sep 26, 2025, 3:59 PM
169.72
0.00%
After-hours: Sep 26, 2025, 04:35 PM EDT
LGND Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 167.87 | 171.55 | 166.54 | 169.72 | 169.72 | 1.78% | 177,325 |
| Sep 25, 2025 | 168.04 | 168.04 | 163.45 | 166.76 | 166.76 | -1.30% | 103,700 |
| Sep 24, 2025 | 170.77 | 171.90 | 167.63 | 168.96 | 168.96 | -0.99% | 127,322 |
| Sep 23, 2025 | 171.03 | 172.30 | 169.81 | 170.65 | 170.65 | -0.07% | 133,800 |
| Sep 22, 2025 | 167.38 | 172.45 | 164.90 | 170.77 | 170.77 | 2.56% | 256,800 |
| Sep 19, 2025 | 170.26 | 170.58 | 165.45 | 166.51 | 166.51 | -1.95% | 587,000 |
| Sep 18, 2025 | 165.53 | 170.78 | 165.13 | 169.83 | 169.83 | 2.67% | 357,743 |
| Sep 17, 2025 | 166.68 | 169.23 | 163.50 | 165.41 | 165.41 | -0.50% | 368,935 |
| Sep 16, 2025 | 164.33 | 166.80 | 163.10 | 166.24 | 166.24 | 0.43% | 388,603 |
| Sep 15, 2025 | 165.63 | 166.68 | 161.82 | 165.52 | 165.52 | -0.14% | 315,500 |
| Sep 12, 2025 | 166.28 | 167.07 | 163.07 | 165.75 | 165.75 | -0.78% | 298,641 |
| Sep 11, 2025 | 166.84 | 169.00 | 165.00 | 167.06 | 167.06 | 0.66% | 193,741 |
| Sep 10, 2025 | 165.01 | 166.96 | 163.48 | 165.97 | 165.97 | 0.34% | 141,746 |
| Sep 9, 2025 | 165.76 | 167.98 | 162.74 | 165.41 | 165.41 | -0.27% | 252,806 |
| Sep 8, 2025 | 167.50 | 169.13 | 165.21 | 165.86 | 165.86 | -0.53% | 124,515 |
| Sep 5, 2025 | 167.86 | 169.49 | 166.07 | 166.75 | 166.75 | -0.59% | 194,000 |
| Sep 4, 2025 | 166.68 | 168.50 | 166.49 | 167.74 | 167.74 | 0.72% | 122,000 |
| Sep 3, 2025 | 164.40 | 166.99 | 164.28 | 166.54 | 166.54 | 1.72% | 191,000 |
| Sep 2, 2025 | 161.71 | 164.67 | 160.80 | 163.73 | 163.73 | 1.25% | 147,300 |
| Aug 29, 2025 | 161.35 | 163.34 | 160.05 | 161.71 | 161.71 | 1.09% | 147,031 |