Ligand Pharmaceuticals (LGND)
108.09
-0.46 (-0.42%)
At close: Apr 25, 2025, 3:59 PM
107.15
-0.87%
After-hours: Apr 25, 2025, 05:54 PM EDT
Ligand Pharmaceuticals Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 25, 2025 | 106.95 | 106.95 | 108.34 | 108.34 | 104.65 | 104.65 | 108.07 | 108.07 | n/a | 102,674 |
| Apr 24, 2025 | 105.93 | 105.93 | 109.24 | 109.24 | 104.97 | 104.97 | 108.55 | 108.55 | 0.44% | 80,546 |
| Apr 23, 2025 | 109.51 | 109.51 | 111.39 | 111.39 | 105.62 | 105.62 | 105.76 | 105.76 | -2.57% | 171,400 |
| Apr 22, 2025 | 106.73 | 106.73 | 107.51 | 107.51 | 105.35 | 105.35 | 106.47 | 106.47 | 0.67% | 102,700 |
| Apr 21, 2025 | 103.98 | 103.98 | 105.42 | 105.42 | 102.95 | 102.95 | 104.81 | 104.81 | -1.56% | 88,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.