Ligand Pharmaceuticals (LGND)
NASDAQ: LGND
· Real-Time Price · USD
166.75
-0.99 (-0.59%)
At close: Sep 05, 2025, 3:59 PM
166.75
0.00%
After-hours: Sep 05, 2025, 04:20 PM EDT
LGND Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 167.86 | 169.49 | 166.07 | 166.75 | 166.75 | -0.59% | 193,974 |
| Sep 4, 2025 | 166.68 | 168.50 | 166.49 | 167.74 | 167.74 | 0.72% | 122,000 |
| Sep 3, 2025 | 164.40 | 166.99 | 164.28 | 166.54 | 166.54 | 1.72% | 191,000 |
| Sep 2, 2025 | 161.71 | 164.67 | 160.80 | 163.73 | 163.73 | 1.25% | 147,300 |
| Aug 29, 2025 | 161.35 | 163.34 | 160.05 | 161.71 | 161.71 | 1.09% | 147,031 |
| Aug 28, 2025 | 158.40 | 161.35 | 158.40 | 159.96 | 159.96 | 0.54% | 151,426 |
| Aug 27, 2025 | 159.37 | 161.89 | 158.78 | 159.10 | 159.10 | -0.41% | 140,500 |
| Aug 26, 2025 | 158.80 | 160.48 | 158.13 | 159.76 | 159.76 | 0.61% | 102,134 |
| Aug 25, 2025 | 158.88 | 159.81 | 157.52 | 158.79 | 158.79 | -0.18% | 119,645 |
| Aug 22, 2025 | 158.00 | 161.93 | 156.91 | 159.08 | 159.08 | 1.13% | 234,100 |
| Aug 21, 2025 | 155.51 | 157.91 | 154.91 | 157.31 | 157.31 | 1.33% | 95,400 |
| Aug 20, 2025 | 154.56 | 156.67 | 152.23 | 155.25 | 155.25 | 0.77% | 153,900 |
| Aug 19, 2025 | 153.20 | 154.17 | 151.59 | 154.07 | 154.07 | 0.53% | 113,224 |
| Aug 18, 2025 | 150.89 | 154.89 | 149.51 | 153.26 | 153.26 | 1.44% | 204,100 |
| Aug 15, 2025 | 155.28 | 155.28 | 150.89 | 151.08 | 151.08 | -1.76% | 245,447 |
| Aug 14, 2025 | 153.26 | 155.07 | 151.46 | 153.79 | 153.79 | -1.42% | 203,333 |
| Aug 13, 2025 | 152.80 | 157.54 | 151.24 | 156.01 | 156.01 | 2.17% | 352,303 |
| Aug 12, 2025 | 150.00 | 156.53 | 149.00 | 152.69 | 152.69 | 3.86% | 1,767,901 |
| Aug 11, 2025 | 138.37 | 148.17 | 137.14 | 147.01 | 147.01 | -2.03% | 1,082,200 |
| Aug 8, 2025 | 148.26 | 151.55 | 143.51 | 150.06 | 150.06 | 2.56% | 195,533 |