AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Ligand Pharmaceuticals (LGND)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

109.82

1.27 (1.17%)

At close: Jan 15, 2025, 10:47 AM

LGND Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	106.55	108.70	105.15	108.55	2.69	2.54%	123,232
Jan 13, 2025	104.71	106.20	102.79	105.86	-0.42	-0.40%	92,416
Jan 10, 2025	108.75	109.13	104.18	106.28	-4.30	-3.89%	86,400
Jan 8, 2025	110.43	110.91	107.52	110.58	0.27	0.24%	94,136
Jan 7, 2025	107.70	111.65	107.70	110.31	2.39	2.21%	94,600
Jan 6, 2025	110.61	112.61	107.55	107.92	-2.64	-2.39%	72,100
Jan 3, 2025	109.13	110.95	107.33	110.56	2.14	1.97%	83,227
Jan 2, 2025	108.12	111.40	105.90	108.42	1.27	1.19%	104,442
Dec 31, 2024	106.79	109.21	105.10	107.15	1.39	1.31%	110,222
Dec 30, 2024	107.69	109.46	105.00	105.76	-3.43	-3.14%	139,303
Dec 27, 2024	112.83	113.14	108.19	109.19	-5.06	-4.43%	86,400
Dec 26, 2024	113.02	114.43	112.16	114.25	0.87	0.77%	144,600
Dec 24, 2024	113.50	114.58	111.98	113.38	-0.42	-0.37%	58,748
Dec 23, 2024	114.59	117.54	113.00	113.80	-0.84	-0.73%	117,800
Dec 20, 2024	112.06	115.47	111.00	114.64	0.69	0.61%	551,600
Dec 19, 2024	114.57	119.27	112.49	113.95	-0.46	-0.40%	109,130
Dec 18, 2024	121.26	121.31	113.33	114.41	-6.02	-5.00%	125,927
Dec 17, 2024	122.09	123.20	116.89	120.43	-1.91	-1.56%	131,100
Dec 16, 2024	117.30	124.03	117.30	122.34	5.43	4.64%	118,100
Dec 13, 2024	113.70	117.28	113.59	116.91	3.40	3.00%	107,200
Dec 12, 2024	120.26	120.94	113.39	113.51	-6.85	-5.69%	106,500
Dec 11, 2024	121.18	122.07	118.48	120.36	1.76	1.48%	113,046
Dec 10, 2024	116.81	119.77	114.00	118.60	2.26	1.94%	113,527
Dec 9, 2024	124.78	125.50	114.15	116.34	-8.49	-6.80%	156,951
Dec 6, 2024	124.11	127.86	122.89	124.83	1.32	1.07%	121,300
Dec 5, 2024	120.08	124.24	120.08	123.51	2.53	2.09%	114,826
Dec 4, 2024	120.01	123.00	119.73	120.98	1.05	0.88%	73,308
Dec 3, 2024	122.61	123.32	119.50	119.93	-2.77	-2.26%	81,235
Dec 2, 2024	121.99	124.00	119.18	122.70	1.23	1.01%	83,400
Nov 29, 2024	123.44	124.34	120.01	121.47	-1.08	-0.88%	72,100
Nov 27, 2024	123.65	125.00	121.06	122.55	-1.78	-1.43%	88,943
Nov 26, 2024	120.62	124.44	119.78	124.33	3.71	3.08%	182,800
Nov 25, 2024	119.74	122.63	119.04	120.62	1.43	1.20%	153,700
Nov 22, 2024	116.22	120.00	116.22	119.19	2.64	2.27%	93,207
Nov 21, 2024	112.80	118.12	112.06	116.55	4.99	4.47%	83,407
Nov 20, 2024	111.59	112.00	109.53	111.56	-0.24	-0.21%	133,600
Nov 19, 2024	110.72	112.27	109.78	111.80	0.13	0.12%	98,200
Nov 18, 2024	110.87	113.04	109.44	111.67	-0.04	-0.04%	125,916
Nov 15, 2024	116.52	116.52	110.32	111.71	-3.74	-3.24%	107,800
Nov 14, 2024	123.22	125.76	114.39	115.45	-6.63	-5.43%	135,200
Nov 13, 2024	122.00	123.72	120.99	122.08	1.34	1.11%	219,100
Nov 12, 2024	123.08	124.46	119.69	120.74	-2.73	-2.21%	120,800
Nov 11, 2024	122.24	124.19	120.83	123.47	2.22	1.83%	209,239
Nov 8, 2024	126.27	127.26	116.96	121.25	-8.65	-6.66%	260,623
Nov 7, 2024	118.33	129.90	115.16	129.90	13.00	11.12%	271,800
Nov 6, 2024	114.09	116.95	111.72	116.90	5.77	5.19%	214,603
Nov 5, 2024	109.57	111.59	108.31	111.13	0.91	0.83%	86,400
Nov 4, 2024	109.14	110.63	108.11	110.22	0.18	0.16%	99,800
Nov 1, 2024	107.05	110.79	107.05	110.04	4.34	4.11%	121,400
Oct 31, 2024	109.56	109.56	105.48	105.70	-4.11	-3.74%	100,400