Ligand Pharmaceuticals (LGNDV)
NASDAQ: LGNDV
· Real-Time Price · USD
50.00
0.00 (0.00%)
At close: Apr 24, 2025, 3:47 PM
LGNDV Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 1, 2022 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 0.00% | 0 |
| Oct 31, 2022 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 0.00% | 0 |
| Oct 28, 2022 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 0.00% | 0 |
| Oct 27, 2022 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 0.00% | 751 |
| Oct 26, 2022 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | -7.41% | 1,560 |
| Oct 25, 2022 | 54.00 | 54.00 | 54.00 | 54.00 | 54.00 | n/a | 200 |