Largo Inc. (LGO)
NASDAQ: LGO
· Real-Time Price · USD
1.35
-0.03 (-2.17%)
At close: Aug 14, 2025, 3:59 PM
1.36
0.74%
After-hours: Aug 14, 2025, 04:10 PM EDT
LGO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 1.38 | 1.39 | 1.33 | 1.36 | 1.36 | -1.45% | 105,499 |
| Aug 13, 2025 | 1.40 | 1.43 | 1.36 | 1.38 | 1.38 | -2.13% | 106,700 |
| Aug 12, 2025 | 1.32 | 1.42 | 1.28 | 1.41 | 1.41 | 9.30% | 353,642 |
| Aug 11, 2025 | 1.30 | 1.36 | 1.28 | 1.29 | 1.29 | 0.78% | 190,743 |
| Aug 8, 2025 | 1.31 | 1.37 | 1.27 | 1.28 | 1.28 | -3.03% | 124,448 |
| Aug 7, 2025 | 1.31 | 1.35 | 1.29 | 1.32 | 1.32 | 0.76% | 72,532 |
| Aug 6, 2025 | 1.33 | 1.35 | 1.30 | 1.31 | 1.31 | -0.76% | 126,048 |
| Aug 5, 2025 | 1.30 | 1.34 | 1.26 | 1.32 | 1.32 | 3.94% | 136,396 |
| Aug 4, 2025 | 1.29 | 1.36 | 1.26 | 1.27 | 1.27 | -0.78% | 66,600 |
| Aug 1, 2025 | 1.34 | 1.39 | 1.25 | 1.28 | 1.28 | -5.19% | 215,300 |
| Jul 31, 2025 | 1.38 | 1.39 | 1.32 | 1.35 | 1.35 | -3.57% | 171,600 |
| Jul 30, 2025 | 1.48 | 1.50 | 1.37 | 1.40 | 1.40 | -1.41% | 208,575 |
| Jul 29, 2025 | 1.50 | 1.50 | 1.41 | 1.42 | 1.42 | -3.40% | 169,424 |
| Jul 28, 2025 | 1.59 | 1.60 | 1.40 | 1.47 | 1.47 | -7.55% | 612,849 |
| Jul 25, 2025 | 1.61 | 1.61 | 1.55 | 1.59 | 1.59 | -0.63% | 70,825 |
| Jul 24, 2025 | 1.58 | 1.62 | 1.54 | 1.60 | 1.60 | 0.00% | 119,800 |
| Jul 23, 2025 | 1.68 | 1.68 | 1.58 | 1.60 | 1.60 | -4.19% | 148,089 |
| Jul 22, 2025 | 1.61 | 1.67 | 1.51 | 1.67 | 1.67 | 5.03% | 227,087 |
| Jul 21, 2025 | 1.76 | 1.85 | 1.58 | 1.59 | 1.59 | -10.67% | 652,442 |
| Jul 18, 2025 | 1.58 | 1.86 | 1.57 | 1.78 | 1.78 | 15.58% | 629,030 |