Largo Inc. (LGO)
NASDAQ: LGO
· Real-Time Price · USD
1.62
0.05 (3.18%)
At close: Oct 03, 2025, 3:59 PM
1.62
0.00%
After-hours: Oct 03, 2025, 06:20 PM EDT
LGO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 1.56 | 1.68 | 1.56 | 1.62 | 1.62 | 3.18% | 880,525 |
| Oct 2, 2025 | 1.62 | 1.65 | 1.52 | 1.57 | 1.57 | -1.88% | 277,972 |
| Oct 1, 2025 | 1.54 | 1.62 | 1.40 | 1.60 | 1.60 | 6.67% | 960,800 |
| Sep 30, 2025 | 1.53 | 1.61 | 1.46 | 1.50 | 1.50 | -5.66% | 609,630 |
| Sep 29, 2025 | 1.89 | 1.95 | 1.52 | 1.59 | 1.59 | -15.87% | 1,109,200 |
| Sep 26, 2025 | 1.88 | 1.90 | 1.85 | 1.89 | 1.89 | -1.05% | 201,348 |
| Sep 25, 2025 | 1.86 | 1.96 | 1.77 | 1.91 | 1.91 | 2.69% | 590,243 |
| Sep 24, 2025 | 1.87 | 2.00 | 1.83 | 1.86 | 1.86 | -0.53% | 384,700 |
| Sep 23, 2025 | 1.89 | 1.97 | 1.83 | 1.87 | 1.87 | -1.58% | 392,000 |
| Sep 22, 2025 | 1.83 | 1.90 | 1.76 | 1.90 | 1.90 | 4.40% | 368,195 |
| Sep 19, 2025 | 1.77 | 1.82 | 1.72 | 1.82 | 1.82 | 2.82% | 439,237 |
| Sep 18, 2025 | 1.73 | 1.80 | 1.67 | 1.77 | 1.77 | 3.51% | 224,372 |
| Sep 17, 2025 | 1.74 | 1.78 | 1.70 | 1.71 | 1.71 | -1.72% | 126,003 |
| Sep 16, 2025 | 1.76 | 1.77 | 1.69 | 1.74 | 1.74 | 0.00% | 248,532 |
| Sep 15, 2025 | 1.62 | 1.75 | 1.62 | 1.74 | 1.74 | 7.41% | 538,535 |
| Sep 12, 2025 | 1.60 | 1.62 | 1.57 | 1.62 | 1.62 | 1.25% | 228,900 |
| Sep 11, 2025 | 1.55 | 1.60 | 1.50 | 1.60 | 1.60 | 3.90% | 189,659 |
| Sep 10, 2025 | 1.51 | 1.54 | 1.49 | 1.54 | 1.54 | 2.67% | 73,738 |
| Sep 9, 2025 | 1.51 | 1.53 | 1.47 | 1.50 | 1.50 | 0.67% | 140,300 |
| Sep 8, 2025 | 1.50 | 1.51 | 1.42 | 1.49 | 1.49 | 0.00% | 130,000 |
Page 1 of 136