Largo Inc. (LGO)
NASDAQ: LGO
· Real-Time Price · USD
1.33
-0.01 (-0.75%)
At close: May 27, 2025, 3:18 PM
Largo Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 23, 2025 | 1.26 | 1.34 | 1.26 | 1.34 | 1.34 | n/a | 97,893 |
| May 22, 2025 | 1.27 | 1.34 | 1.27 | 1.28 | 1.28 | -4.48% | 23,128 |
| May 21, 2025 | 1.37 | 1.37 | 1.26 | 1.30 | 1.30 | 1.56% | 70,343 |
| May 20, 2025 | 1.28 | 1.34 | 1.25 | 1.32 | 1.32 | 1.54% | 169,100 |
| May 19, 2025 | 1.28 | 1.36 | 1.24 | 1.30 | 1.30 | -1.52% | 99,137 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.