Largo Inc. (LGO)
NASDAQ: LGO
· Real-Time Price · USD
1.50
0.01 (0.67%)
At close: Sep 09, 2025, 3:59 PM
1.50
0.00%
After-hours: Sep 09, 2025, 04:10 PM EDT
LGO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2025 | 1.51 | 1.53 | 1.47 | 1.50 | 1.50 | 0.67% | 140,354 |
| Sep 8, 2025 | 1.50 | 1.51 | 1.42 | 1.49 | 1.49 | 0.00% | 130,000 |
| Sep 5, 2025 | 1.49 | 1.51 | 1.41 | 1.49 | 1.49 | 0.00% | 178,325 |
| Sep 4, 2025 | 1.45 | 1.50 | 1.41 | 1.49 | 1.49 | 2.05% | 58,850 |
| Sep 3, 2025 | 1.50 | 1.52 | 1.43 | 1.46 | 1.46 | -1.35% | 65,319 |
| Sep 2, 2025 | 1.50 | 1.52 | 1.46 | 1.48 | 1.48 | -3.90% | 100,800 |
| Aug 29, 2025 | 1.54 | 1.54 | 1.50 | 1.54 | 1.54 | -1.28% | 99,115 |
| Aug 28, 2025 | 1.50 | 1.56 | 1.50 | 1.56 | 1.56 | 4.00% | 99,686 |
| Aug 27, 2025 | 1.46 | 1.53 | 1.46 | 1.50 | 1.50 | -0.66% | 119,287 |
| Aug 26, 2025 | 1.50 | 1.51 | 1.46 | 1.51 | 1.51 | 1.34% | 63,400 |
| Aug 25, 2025 | 1.50 | 1.56 | 1.46 | 1.49 | 1.49 | -1.32% | 230,600 |
| Aug 22, 2025 | 1.40 | 1.52 | 1.38 | 1.51 | 1.51 | 7.09% | 172,402 |
| Aug 21, 2025 | 1.41 | 1.44 | 1.38 | 1.41 | 1.41 | 0.71% | 32,135 |
| Aug 20, 2025 | 1.34 | 1.44 | 1.32 | 1.40 | 1.40 | 2.94% | 177,540 |
| Aug 19, 2025 | 1.40 | 1.42 | 1.35 | 1.36 | 1.36 | -2.86% | 129,607 |
| Aug 18, 2025 | 1.35 | 1.41 | 1.35 | 1.40 | 1.40 | 4.48% | 117,000 |
| Aug 15, 2025 | 1.38 | 1.39 | 1.33 | 1.34 | 1.34 | -1.47% | 181,167 |
| Aug 14, 2025 | 1.38 | 1.39 | 1.33 | 1.36 | 1.36 | -1.45% | 105,502 |
| Aug 13, 2025 | 1.40 | 1.43 | 1.36 | 1.38 | 1.38 | -2.13% | 106,700 |
| Aug 12, 2025 | 1.32 | 1.42 | 1.28 | 1.41 | 1.41 | 9.30% | 353,642 |