(LGOV)
AMEX: LGOV
· Real-Time Price · USD
21.30
0.18 (0.85%)
At close: Jun 12, 2025, 3:59 PM
21.30
0.02%
After-hours: Jun 12, 2025, 04:04 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 12, 2025 | 21.28 | 21.31 | 21.24 | 21.30 | 21.30 | n/a | 107,600 |
| Jun 11, 2025 | 21.08 | 21.15 | 21.08 | 21.12 | 21.12 | -0.85% | 99,200 |
| Jun 10, 2025 | 21.01 | 21.10 | 20.99 | 21.04 | 21.04 | -0.38% | 81,742 |
| Jun 9, 2025 | 20.93 | 21.01 | 20.93 | 20.98 | 20.98 | -0.29% | 109,748 |
| Jun 6, 2025 | 21.01 | 21.11 | 20.94 | 20.95 | 20.95 | -0.14% | 148,418 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.