Price Alert

(LGOV)

AMEX: LGOV · Real-Time Price · USD

22.02

0.07 (0.32%)

At close: Sep 11, 2025, 3:59 PM

22.03

0.05%

After-hours: Sep 11, 2025, 05:41 PM EDT

LGOV Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Sep 10, 2025	21.92	21.98	21.89	21.95	21.95	0.32%	124,733
Sep 9, 2025	21.92	21.96	21.87	21.88	21.88	-0.36%	150,400
Sep 8, 2025	21.92	21.97	21.86	21.96	21.96	0.64%	245,531
Sep 5, 2025	21.81	21.88	21.67	21.82	21.82	0.93%	103,025
Sep 4, 2025	21.60	21.66	21.54	21.62	21.62	0.37%	929,000
Sep 3, 2025	21.43	21.56	21.33	21.54	21.54	0.65%	145,700
Sep 2, 2025	21.37	21.44	21.35	21.40	21.40	-0.33%	142,734
Aug 29, 2025	21.48	21.52	21.45	21.47	21.47	-0.28%	107,901
Aug 28, 2025	21.47	21.53	21.46	21.53	21.53	0.33%	142,100
Aug 27, 2025	21.40	21.46	21.32	21.46	21.46	0.23%	89,600
Aug 26, 2025	21.37	21.42	21.27	21.41	21.41	0.19%	93,808
Aug 25, 2025	21.39	21.40	21.34	21.37	21.37	-0.09%	184,100
Aug 22, 2025	21.32	21.57	21.22	21.39	21.39	0.71%	197,400
Aug 21, 2025	21.28	21.30	21.21	21.24	21.24	-0.70%	138,340
Aug 20, 2025	21.36	21.42	21.34	21.39	21.32	0.00%	163,814
Aug 19, 2025	21.34	21.39	21.34	21.39	21.31	0.33%	53,240
Aug 18, 2025	21.37	21.37	21.28	21.32	21.24	-0.09%	145,500
Aug 15, 2025	21.41	21.41	21.31	21.34	21.26	-0.33%	153,400
Aug 14, 2025	21.47	21.49	21.40	21.41	21.34	-0.51%	124,300
Aug 13, 2025	21.49	21.54	21.49	21.52	21.45	0.56%	126,900