LogProstyle Inc. (LGPS)
AMEX: LGPS
· Real-Time Price · USD
0.97
-0.05 (-4.90%)
At close: Sep 05, 2025, 3:55 PM
0.98
0.16%
After-hours: Sep 05, 2025, 07:40 PM EDT
LGPS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 1.00 | 1.05 | 0.97 | 0.97 | 0.97 | -4.90% | 33,596 |
| Sep 4, 2025 | 1.06 | 1.10 | 1.00 | 1.02 | 1.02 | -3.77% | 39,110 |
| Sep 3, 2025 | 1.11 | 1.11 | 1.04 | 1.06 | 1.06 | -3.64% | 23,200 |
| Sep 2, 2025 | 1.07 | 1.18 | 1.06 | 1.10 | 1.10 | 3.77% | 51,456 |
| Aug 29, 2025 | 1.07 | 1.11 | 1.05 | 1.06 | 1.06 | -3.64% | 40,784 |
| Aug 28, 2025 | 1.20 | 1.20 | 1.03 | 1.10 | 1.10 | -7.56% | 206,500 |
| Aug 27, 2025 | 1.05 | 1.50 | 1.03 | 1.19 | 1.19 | 22.68% | 2,152,515 |
| Aug 26, 2025 | 0.97 | 1.02 | 0.95 | 0.97 | 0.97 | 3.19% | 41,341 |
| Aug 25, 2025 | 0.96 | 0.98 | 0.92 | 0.94 | 0.94 | -2.08% | 23,846 |
| Aug 22, 2025 | 0.91 | 0.96 | 0.90 | 0.96 | 0.96 | 2.13% | 39,000 |
| Aug 21, 2025 | 0.90 | 0.98 | 0.89 | 0.94 | 0.94 | 2.17% | 34,900 |
| Aug 20, 2025 | 0.97 | 1.00 | 0.90 | 0.92 | 0.92 | -3.16% | 21,800 |
| Aug 19, 2025 | 1.02 | 1.05 | 0.95 | 0.95 | 0.95 | -6.86% | 19,900 |
| Aug 18, 2025 | 0.99 | 1.07 | 0.99 | 1.02 | 1.02 | 0.99% | 24,200 |
| Aug 15, 2025 | 1.00 | 1.05 | 1.00 | 1.01 | 1.01 | -0.98% | 42,200 |
| Aug 14, 2025 | 0.90 | 1.09 | 0.89 | 1.02 | 1.02 | 9.68% | 237,000 |
| Aug 13, 2025 | 0.91 | 0.98 | 0.89 | 0.93 | 0.93 | 0.00% | 64,400 |
| Aug 12, 2025 | 0.90 | 0.94 | 0.89 | 0.93 | 0.93 | 0.00% | 23,953 |
| Aug 11, 2025 | 0.88 | 0.94 | 0.88 | 0.93 | 0.93 | 1.09% | 35,738 |
| Aug 8, 2025 | 0.92 | 0.96 | 0.92 | 0.92 | 0.92 | -3.16% | 22,800 |