Legrand S.A. (LGRDY)
OTC: LGRDY
· Real-Time Price · USD
32.10
0.71 (2.26%)
At close: Sep 10, 2025, 3:55 PM
LGRDY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 10, 2025 | 32.12 | 32.24 | 32.05 | 32.10 | 32.10 | 2.26% | 39,922 |
| Sep 9, 2025 | 31.50 | 31.62 | 31.33 | 31.39 | 31.39 | -0.66% | 37,500 |
| Sep 8, 2025 | 31.42 | 31.60 | 31.42 | 31.60 | 31.60 | 3.03% | 46,300 |
| Sep 5, 2025 | 30.89 | 30.89 | 30.56 | 30.67 | 30.67 | 0.99% | 103,100 |
| Sep 4, 2025 | 30.09 | 30.39 | 30.09 | 30.37 | 30.37 | 1.50% | 129,143 |
| Sep 3, 2025 | 29.76 | 30.05 | 29.76 | 29.92 | 29.92 | 0.34% | 254,011 |
| Sep 2, 2025 | 29.56 | 29.82 | 29.56 | 29.82 | 29.82 | -2.04% | 49,814 |
| Aug 29, 2025 | 30.71 | 30.71 | 30.31 | 30.44 | 30.44 | -0.49% | 40,500 |
| Aug 28, 2025 | 30.40 | 30.63 | 30.40 | 30.59 | 30.59 | 1.43% | 54,500 |
| Aug 27, 2025 | 30.00 | 30.21 | 29.91 | 30.16 | 30.16 | -1.18% | 565,047 |
| Aug 26, 2025 | 30.25 | 30.52 | 30.25 | 30.52 | 30.52 | 1.19% | 1,700,900 |
| Aug 25, 2025 | 30.77 | 30.77 | 30.16 | 30.16 | 30.16 | -2.14% | 32,100 |
| Aug 22, 2025 | 30.27 | 30.98 | 30.25 | 30.82 | 30.82 | 1.88% | 48,000 |
| Aug 21, 2025 | 30.23 | 30.40 | 30.16 | 30.25 | 30.25 | -0.56% | 87,400 |
| Aug 20, 2025 | 30.78 | 30.78 | 30.30 | 30.42 | 30.42 | -2.19% | 77,143 |
| Aug 19, 2025 | 31.08 | 31.17 | 30.95 | 31.10 | 31.10 | -0.22% | 28,900 |
| Aug 18, 2025 | 31.06 | 31.23 | 30.95 | 31.17 | 31.17 | 0.26% | 33,638 |
| Aug 15, 2025 | 31.06 | 31.12 | 30.86 | 31.09 | 31.09 | 1.17% | 39,600 |
| Aug 14, 2025 | 30.51 | 30.81 | 30.51 | 30.73 | 30.73 | 0.69% | 75,338 |
| Aug 13, 2025 | 30.78 | 30.78 | 30.48 | 30.52 | 30.52 | -0.65% | 29,300 |