Legrand SA (LGRDY)
21.43
0.37 (1.76%)
At close: Apr 23, 2025, 3:54 PM
Legrand SA Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 22, 2025 | 20.97 | n/a | 21.16 | n/a | 20.94 | n/a | 21.13 | n/a | n/a | 124,344 |
| Apr 21, 2025 | 21.28 | n/a | 21.91 | n/a | 20.81 | n/a | 20.95 | n/a | -0.85% | 47,924 |
| Apr 17, 2025 | 21.23 | n/a | 21.45 | n/a | 21.21 | n/a | 21.43 | n/a | 2.29% | 50,213 |
| Apr 16, 2025 | 21.13 | n/a | 21.36 | n/a | 21.07 | n/a | 21.11 | n/a | -1.49% | 148,713 |
| Apr 15, 2025 | 21.35 | n/a | 21.39 | n/a | 21.20 | n/a | 21.21 | n/a | 0.47% | 97,928 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.