Legrand S.A. (LGRDY)
OTC: LGRDY
· Real-Time Price · USD
32.93
-0.18 (-0.54%)
At close: Oct 01, 2025, 3:56 PM
32.94
0.03%
After-hours: Oct 01, 2025, 03:56 PM EDT
LGRDY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 30, 2025 | 32.67 | 33.11 | 32.56 | 33.11 | 33.11 | -0.84% | 63,714 |
| Sep 29, 2025 | 33.58 | 33.62 | 33.30 | 33.39 | 33.39 | -0.33% | 69,041 |
| Sep 26, 2025 | 33.53 | 33.58 | 33.39 | 33.50 | 33.50 | 0.87% | 43,400 |
| Sep 25, 2025 | 32.93 | 33.21 | 32.88 | 33.21 | 33.21 | -1.04% | 93,700 |
| Sep 24, 2025 | 33.57 | 33.61 | 33.43 | 33.56 | 33.56 | 0.69% | 45,500 |
| Sep 23, 2025 | 33.70 | 33.77 | 33.32 | 33.33 | 33.33 | -0.54% | 51,338 |
| Sep 22, 2025 | 33.28 | 33.52 | 33.19 | 33.51 | 33.51 | 1.98% | 66,808 |
| Sep 19, 2025 | 32.98 | 32.98 | 32.84 | 32.86 | 32.86 | -0.21% | 115,736 |
| Sep 18, 2025 | 32.78 | 33.03 | 32.71 | 32.93 | 32.93 | 2.20% | 97,610 |
| Sep 17, 2025 | 32.41 | 32.53 | 32.21 | 32.22 | 32.22 | -1.62% | 35,500 |
| Sep 16, 2025 | 32.60 | 32.75 | 32.53 | 32.75 | 32.75 | -0.40% | 128,100 |
| Sep 15, 2025 | 32.68 | 32.91 | 32.68 | 32.88 | 32.88 | 0.86% | 55,800 |
| Sep 12, 2025 | 32.57 | 32.63 | 32.42 | 32.60 | 32.60 | 0.18% | 31,641 |
| Sep 11, 2025 | 32.54 | 32.60 | 32.25 | 32.54 | 32.54 | 1.37% | 32,643 |
| Sep 10, 2025 | 32.12 | 32.24 | 32.05 | 32.10 | 32.10 | 2.26% | 39,922 |
| Sep 9, 2025 | 31.50 | 31.62 | 31.33 | 31.39 | 31.39 | -0.66% | 37,500 |
| Sep 8, 2025 | 31.42 | 31.60 | 31.42 | 31.60 | 31.60 | 3.03% | 46,300 |
| Sep 5, 2025 | 30.89 | 30.89 | 30.56 | 30.67 | 30.67 | 0.99% | 103,100 |
| Sep 4, 2025 | 30.09 | 30.39 | 30.09 | 30.37 | 30.37 | 1.50% | 129,143 |
| Sep 3, 2025 | 29.76 | 30.05 | 29.76 | 29.92 | 29.92 | 0.34% | 254,011 |
Page 1 of 94