Legrand SA (LGRDY)
PNK: LGRDY
· Real-Time Price · USD
24.04
-0.20 (-0.83%)
At close: May 14, 2025, 12:25 PM
Legrand SA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 13, 2025 | 24.03 | 24.27 | 24.00 | 24.27 | 24.24 | n/a | 46,491 |
| May 12, 2025 | 23.75 | 23.84 | 23.55 | 23.84 | 23.84 | -1.77% | 52,100 |
| May 9, 2025 | 23.25 | 23.27 | 23.14 | 23.23 | 23.23 | -2.56% | 54,400 |
| May 8, 2025 | 23.39 | 23.45 | 23.14 | 23.14 | 23.14 | -0.39% | 85,300 |
| May 7, 2025 | 22.96 | 22.96 | 22.59 | 22.87 | 22.87 | -1.17% | 189,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.