Semper Paratus Acquisitio... (LGSTU)
NASDAQ: LGSTU
· Real-Time Price · USD
6.10
0.56 (10.11%)
At close: Feb 05, 2024, 9:17 PM
LGSTU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 14, 2024 | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | 0.00% | 0 |
| Feb 13, 2024 | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | 0.00% | 0 |
| Feb 12, 2024 | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | 0.00% | 0 |
| Feb 9, 2024 | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | 0.00% | 0 |
| Feb 8, 2024 | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | 0.00% | 0 |
| Feb 7, 2024 | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | 0.00% | 0 |
| Feb 6, 2024 | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | 0.00% | 0 |
| Feb 5, 2024 | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | -44.80% | 294 |
| Feb 2, 2024 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | 0.00% | 0 |
| Feb 1, 2024 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | 0.00% | 0 |
| Jan 31, 2024 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | 0.00% | 0 |
| Jan 30, 2024 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | 0.00% | 0 |
| Jan 29, 2024 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | 0.00% | 0 |
| Jan 26, 2024 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | 0.00% | 0 |
| Jan 25, 2024 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | 0.00% | 100 |
| Jan 24, 2024 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | 0.00% | 0 |
| Jan 23, 2024 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | 0.00% | 0 |
| Jan 22, 2024 | 11.14 | 11.14 | 11.05 | 11.05 | 11.05 | -0.90% | 360 |
| Jan 19, 2024 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | 0.00% | 0 |
| Jan 18, 2024 | 11.44 | 11.44 | 11.15 | 11.15 | 11.15 | 1.83% | 300 |