Legato Merger Corp. II (LGTO)
NASDAQ: LGTO
· Real-Time Price · USD
8.94
0.00 (0.00%)
At close: Feb 14, 2023, 10:00 PM
LGTO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 14, 2023 | 8.79 | 9.75 | 8.47 | 8.94 | 8.94 | 1.82% | 267,486 |
| Feb 13, 2023 | 10.67 | 10.67 | 8.70 | 8.78 | 8.78 | -14.42% | 1,302,864 |
| Feb 10, 2023 | 10.90 | 11.14 | 10.00 | 10.26 | 10.26 | 0.10% | 427,803 |
| Feb 9, 2023 | 10.04 | 10.30 | 9.38 | 10.25 | 10.25 | -0.39% | 264,436 |
| Feb 8, 2023 | 10.28 | 10.30 | 10.25 | 10.29 | 10.29 | 0.19% | 591,382 |
| Feb 7, 2023 | 10.30 | 10.30 | 10.27 | 10.27 | 10.27 | -0.29% | 111,402 |
| Feb 6, 2023 | 10.29 | 10.30 | 10.28 | 10.30 | 10.30 | 0.10% | 331,797 |
| Feb 3, 2023 | 10.27 | 10.32 | 10.26 | 10.29 | 10.29 | 0.29% | 150,257 |
| Feb 2, 2023 | 10.27 | 10.27 | 10.26 | 10.26 | 10.26 | 0.00% | 16,112 |
| Feb 1, 2023 | 10.29 | 10.29 | 10.26 | 10.26 | 10.26 | 0.00% | 522,847 |
| Jan 31, 2023 | 10.25 | 10.26 | 10.24 | 10.26 | 10.26 | 0.10% | 13,681 |
| Jan 30, 2023 | 10.24 | 10.25 | 10.24 | 10.25 | 10.25 | 0.10% | 2,155 |
| Jan 27, 2023 | 10.24 | 10.24 | 10.22 | 10.24 | 10.24 | 0.49% | 35,488 |
| Jan 26, 2023 | 10.24 | 10.24 | 10.19 | 10.19 | 10.19 | -0.20% | 118,791 |
| Jan 25, 2023 | 10.23 | 10.24 | 10.21 | 10.21 | 10.21 | 0.20% | 86,067 |
| Jan 24, 2023 | 10.20 | 10.20 | 10.18 | 10.19 | 10.19 | 0.00% | 15,331 |
| Jan 23, 2023 | 10.20 | 10.21 | 10.19 | 10.19 | 10.19 | -0.20% | 444,135 |
| Jan 20, 2023 | 10.22 | 10.22 | 10.21 | 10.21 | 10.21 | -0.10% | 35,086 |
| Jan 19, 2023 | 10.22 | 10.22 | 10.20 | 10.22 | 10.22 | 0.10% | 65,847 |
| Jan 18, 2023 | 10.22 | 10.25 | 10.21 | 10.21 | 10.21 | 0.00% | 272,287 |