Legato Merger Corp. II (LGTOU)
NASDAQ: LGTOU
· Real-Time Price · USD
8.95
0.00 (0.00%)
At close: Feb 14, 2023, 4:43 PM
LGTOU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 14, 2023 | 9.59 | 9.80 | 8.94 | 8.95 | 8.95 | -1.65% | 2,809 |
| Feb 13, 2023 | 9.55 | 9.55 | 9.10 | 9.10 | 9.10 | -11.65% | 1,421 |
| Feb 8, 2023 | 10.53 | 10.53 | 10.30 | 10.30 | 10.30 | -1.62% | 335 |
| Feb 7, 2023 | 10.20 | 10.53 | 10.20 | 10.47 | 10.47 | -2.97% | 4,041 |
| Feb 3, 2023 | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | 3.35% | 101 |
| Feb 2, 2023 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | 0.00% | 352 |
| Feb 1, 2023 | 10.57 | 10.95 | 10.41 | 10.44 | 10.44 | -4.57% | 1,540 |
| Jan 31, 2023 | 10.50 | 11.06 | 10.41 | 10.94 | 10.95 | 5.09% | 5,022 |
| Jan 30, 2023 | 10.50 | 10.95 | 10.41 | 10.41 | 10.41 | -0.29% | 2,449 |
| Jan 27, 2023 | 10.46 | 10.60 | 10.41 | 10.44 | 10.44 | 0.19% | 1,491 |
| Jan 26, 2023 | 10.50 | 11.05 | 10.41 | 10.42 | 10.42 | 0.10% | 28,826 |
| Jan 25, 2023 | 10.48 | 11.03 | 10.41 | 10.41 | 10.41 | -0.10% | 7,288 |
| Jan 24, 2023 | 10.46 | 11.07 | 10.41 | 10.42 | 10.42 | -0.67% | 15,074 |
| Jan 23, 2023 | 10.48 | 10.49 | 10.41 | 10.49 | 10.49 | 0.77% | 2,370 |
| Jan 20, 2023 | 10.47 | 10.47 | 10.41 | 10.41 | 10.41 | 0.00% | 282 |
| Jan 18, 2023 | 10.49 | 10.80 | 10.39 | 10.41 | 10.41 | 0.97% | 5,461 |
| Jan 12, 2023 | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | -4.71% | 150 |
| Jan 9, 2023 | 10.82 | 10.82 | 10.82 | 10.82 | 10.83 | 0.46% | 138 |
| Jan 3, 2023 | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | 2.77% | 223 |
| Dec 27, 2022 | 10.50 | 10.50 | 10.48 | 10.48 | 10.48 | 0.67% | 7,492 |
Page 1 of 9