Price Alert

Legato Merger Corp. II (LGTOW)

NASDAQ: LGTOW · Real-Time Price · USD

0.58

-0.00 (-0.03%)

At close: Feb 14, 2023, 9:50 PM

LGTOW Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Feb 14, 2023	0.58	0.60	0.58	0.58	0.58	0.00%	9,735
Feb 13, 2023	0.59	0.60	0.56	0.58	0.58	-3.33%	22,092
Feb 10, 2023	0.60	0.62	0.57	0.60	0.60	5.26%	65,792
Feb 9, 2023	0.54	0.61	0.52	0.57	0.57	5.56%	131,825
Feb 8, 2023	0.57	0.59	0.51	0.54	0.54	0.00%	8,900
Feb 7, 2023	0.60	0.60	0.51	0.54	0.54	-10.00%	171,600
Feb 3, 2023	0.57	0.60	0.56	0.60	0.60	0.00%	11,053
Feb 2, 2023	0.60	0.61	0.58	0.60	0.60	-1.64%	42,556
Feb 1, 2023	0.45	0.61	0.44	0.61	0.61	29.79%	190,294
Jan 31, 2023	0.48	0.48	0.47	0.47	0.47	9.30%	49,613
Jan 30, 2023	0.43	0.43	0.43	0.43	0.43	0.00%	291
Jan 27, 2023	0.43	0.45	0.43	0.43	0.43	-4.44%	1,298
Jan 26, 2023	0.45	0.45	0.43	0.45	0.45	0.00%	18,703
Jan 25, 2023	0.45	0.45	0.45	0.45	0.45	7.14%	253
Jan 24, 2023	0.43	0.45	0.42	0.42	0.42	-6.67%	652
Jan 23, 2023	0.46	0.46	0.44	0.45	0.45	0.00%	4,701
Jan 20, 2023	0.45	0.45	0.45	0.45	0.45	12.50%	100
Jan 19, 2023	0.40	0.40	0.40	0.40	0.40	-9.09%	3,200
Jan 18, 2023	0.41	0.44	0.38	0.44	0.43	10.00%	19,692
Jan 17, 2023	0.40	0.40	0.40	0.40	0.40	0.00%	500