Logility Supply Chain Sol... (LGTY)
NASDAQ: LGTY
· Real-Time Price · USD
14.29
0.00 (0.00%)
At close: Apr 04, 2025, 3:59 PM
LGTY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 4, 2025 | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | 0.07% | 2,381,800 |
| Apr 3, 2025 | 14.27 | 14.29 | 14.27 | 14.28 | 14.28 | 0.00% | 640,105 |
| Apr 2, 2025 | 14.27 | 14.29 | 14.27 | 14.28 | 14.28 | 0.00% | 659,811 |
| Apr 1, 2025 | 14.26 | 14.29 | 14.26 | 14.28 | 14.28 | 0.14% | 672,453 |
| Mar 31, 2025 | 14.26 | 14.29 | 14.25 | 14.26 | 14.26 | 0.07% | 719,344 |
| Mar 28, 2025 | 14.26 | 14.27 | 14.25 | 14.25 | 14.25 | -0.07% | 896,114 |
| Mar 27, 2025 | 14.26 | 14.28 | 14.26 | 14.26 | 14.26 | -0.14% | 507,010 |
| Mar 26, 2025 | 14.26 | 14.28 | 14.26 | 14.28 | 14.28 | 0.35% | 691,418 |
| Mar 25, 2025 | 14.23 | 14.26 | 14.23 | 14.23 | 14.23 | -0.07% | 479,200 |
| Mar 24, 2025 | 14.25 | 14.25 | 14.23 | 14.24 | 14.24 | 0.00% | 381,534 |
| Mar 21, 2025 | 14.23 | 14.25 | 14.23 | 14.24 | 14.24 | 0.00% | 544,851 |
| Mar 20, 2025 | 14.24 | 14.25 | 14.22 | 14.24 | 14.24 | 0.07% | 1,223,104 |
| Mar 19, 2025 | 14.23 | 14.24 | 14.23 | 14.23 | 14.23 | -0.07% | 621,000 |
| Mar 18, 2025 | 14.23 | 14.25 | 14.23 | 14.24 | 14.24 | 0.07% | 379,518 |
| Mar 17, 2025 | 14.22 | 14.24 | 14.22 | 14.23 | 14.23 | 0.00% | 493,724 |
| Mar 14, 2025 | 14.23 | 14.25 | 14.22 | 14.23 | 14.23 | 0.00% | 221,347 |
| Mar 13, 2025 | 14.22 | 14.24 | 14.22 | 14.23 | 14.23 | 0.07% | 173,800 |
| Mar 12, 2025 | 14.24 | 14.25 | 14.22 | 14.22 | 14.22 | 0.07% | 390,544 |
| Mar 11, 2025 | 14.22 | 14.24 | 14.21 | 14.21 | 14.21 | 0.00% | 401,300 |
| Mar 10, 2025 | 14.25 | 14.26 | 14.21 | 14.21 | 14.21 | 0.14% | 1,803,942 |