Longview Acquisition Corp... (LGV)
NYSE: LGV
· Real-Time Price · USD
10.09
0.07 (0.70%)
At close: Dec 14, 2022, 3:30 PM
LGV Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 14, 2022 | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | -0.10% | 100 |
| Dec 13, 2022 | 9.94 | 10.15 | 9.94 | 10.10 | 10.10 | 0.80% | 17,095 |
| Dec 12, 2022 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | -0.10% | 5,716 |
| Dec 9, 2022 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | -0.10% | 105 |
| Dec 8, 2022 | 10.04 | 10.05 | 10.04 | 10.04 | 10.04 | 0.00% | 73,698 |
| Dec 7, 2022 | 10.04 | 10.05 | 10.04 | 10.04 | 10.05 | 0.00% | 18,681 |
| Dec 6, 2022 | 10.04 | 10.05 | 10.04 | 10.04 | 10.04 | -0.10% | 440,120 |
| Dec 5, 2022 | 10.04 | 10.05 | 10.04 | 10.05 | 10.05 | 0.00% | 85,792 |
| Dec 2, 2022 | 10.05 | 10.06 | 10.04 | 10.05 | 10.05 | 0.00% | 488,344 |
| Dec 1, 2022 | 10.04 | 10.05 | 10.03 | 10.05 | 10.05 | 0.10% | 127,755 |
| Nov 30, 2022 | 10.03 | 10.04 | 10.02 | 10.04 | 10.04 | 0.10% | 201,354 |
| Nov 29, 2022 | 10.03 | 10.04 | 10.02 | 10.03 | 10.03 | 0.00% | 162,798 |
| Nov 28, 2022 | 10.01 | 10.04 | 10.01 | 10.03 | 10.03 | 0.10% | 81,292 |
| Nov 25, 2022 | 10.01 | 10.02 | 10.01 | 10.02 | 10.02 | 0.00% | 4,012 |
| Nov 23, 2022 | 10.01 | 10.02 | 10.01 | 10.02 | 10.02 | 0.00% | 6,070 |
| Nov 22, 2022 | 10.02 | 10.02 | 10.02 | 10.02 | 10.03 | 0.00% | 2,397 |
| Nov 21, 2022 | 10.02 | 10.03 | 10.02 | 10.02 | 10.02 | 0.00% | 11,108 |
| Nov 18, 2022 | 10.03 | 10.03 | 10.02 | 10.02 | 10.03 | -0.10% | 8,029,536 |
| Nov 17, 2022 | 10.02 | 10.03 | 10.02 | 10.03 | 10.03 | 0.10% | 777,939 |
| Nov 16, 2022 | 10.02 | 10.03 | 10.02 | 10.02 | 10.02 | 0.20% | 2,260,911 |