LAMF Global Ventures Corp... (LGVC)
8.11
1.20 (17.37%)
At close: May 01, 2024, 8:00 PM
LAMF Global Ventures I Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2024 | 6.81 | 6.81 | 8.56 | 8.56 | 6.48 | 6.48 | 8.11 | 8.11 | n/a | 53,059 |
| Apr 30, 2024 | 7.70 | 7.70 | 7.70 | 7.70 | 6.69 | 6.69 | 6.76 | 6.76 | -16.65% | 3,843 |
| Apr 29, 2024 | 6.53 | 6.53 | 7.83 | 7.83 | 6.30 | 6.30 | 7.35 | 7.35 | 8.73% | 44,918 |
| Apr 26, 2024 | 7.35 | 7.35 | 7.62 | 7.62 | 6.61 | 6.61 | 6.80 | 6.80 | -7.48% | 18,017 |
| Apr 25, 2024 | 6.62 | 6.62 | 8.00 | 8.00 | 6.27 | 6.27 | 6.91 | 6.91 | 1.62% | 43,387 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.