LAMF Global Ventures Corp... (LGVCU)
NASDAQ: LGVCU
· Real-Time Price · USD
7.74
1.50 (24.04%)
At close: May 01, 2024, 10:00 PM
LGVCU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 1, 2024 | 6.84 | 7.74 | 6.40 | 7.74 | 7.74 | 17.27% | 845 |
| Apr 29, 2024 | 6.70 | 7.20 | 6.60 | 6.60 | 6.60 | -8.33% | 324 |
| Apr 25, 2024 | 7.14 | 7.20 | 6.63 | 7.20 | 7.20 | 0.84% | 1,123 |
| Apr 22, 2024 | 7.12 | 7.14 | 7.12 | 7.14 | 7.14 | 9.85% | 228 |
| Apr 19, 2024 | 6.31 | 6.50 | 6.31 | 6.50 | 6.50 | 3.17% | 411 |
| Apr 18, 2024 | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | -8.70% | 523 |
| Apr 17, 2024 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | -9.21% | 332 |
| Apr 16, 2024 | 8.96 | 8.96 | 7.60 | 7.60 | 7.60 | -17.30% | 607 |
| Apr 10, 2024 | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | 7.49% | 549 |
| Apr 9, 2024 | 9.36 | 9.36 | 8.55 | 8.55 | 8.55 | -15.76% | 917 |
| Apr 8, 2024 | 8.86 | 10.15 | 8.70 | 10.15 | 10.15 | 11.66% | 1,289 |
| Apr 5, 2024 | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | -25.67% | 120 |
| Apr 4, 2024 | 10.08 | 14.32 | 10.07 | 12.23 | 12.23 | 9.20% | 13,963 |
| Apr 3, 2024 | 17.00 | 22.26 | 11.20 | 11.20 | 11.20 | 2.10% | 10,524 |
| Mar 15, 2024 | 10.66 | 10.97 | 10.66 | 10.97 | 10.97 | 0.00% | 5,600 |
| Mar 12, 2024 | 10.66 | 10.97 | 10.66 | 10.97 | 10.97 | 0.46% | 5,600 |
| Mar 11, 2024 | 10.22 | 10.92 | 10.22 | 10.92 | 10.92 | 6.85% | 150 |
| Mar 7, 2024 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | -6.41% | 150 |
| Mar 4, 2024 | 10.40 | 10.92 | 10.40 | 10.92 | 10.92 | 8.98% | 3,759 |
| Feb 29, 2024 | 10.03 | 10.03 | 10.02 | 10.02 | 10.02 | -6.88% | 200 |