Price Alert

Longeveron Inc. (LGVN)

NASDAQ: LGVN · Real-Time Price · USD

0.79

0.04 (5.60%)

At close: Sep 05, 2025, 3:59 PM

0.76

-3.97%

After-hours: Sep 05, 2025, 07:42 PM EDT

LGVN Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Sep 5, 2025	0.76	0.80	0.74	0.79	0.79	5.33%	381,468
Sep 4, 2025	0.82	0.82	0.72	0.75	0.75	-8.54%	780,001
Sep 3, 2025	0.82	0.83	0.80	0.82	0.82	0.00%	175,649
Sep 2, 2025	0.81	0.84	0.80	0.82	0.82	-1.20%	240,801
Aug 29, 2025	0.84	0.87	0.82	0.83	0.83	0.00%	397,039
Aug 28, 2025	0.81	0.85	0.81	0.83	0.83	1.22%	546,544
Aug 27, 2025	0.80	0.84	0.80	0.82	0.82	0.00%	314,600
Aug 26, 2025	0.79	0.84	0.78	0.82	0.82	5.13%	478,200
Aug 25, 2025	0.80	0.80	0.76	0.78	0.78	-2.50%	422,100
Aug 22, 2025	0.80	0.82	0.79	0.80	0.80	0.00%	558,100
Aug 21, 2025	0.80	0.81	0.78	0.80	0.80	0.00%	330,152
Aug 20, 2025	0.81	0.85	0.78	0.80	0.80	-3.61%	382,600
Aug 19, 2025	0.82	0.87	0.80	0.83	0.83	2.47%	997,300
Aug 18, 2025	0.75	0.81	0.72	0.81	0.81	6.58%	1,028,124
Aug 15, 2025	0.78	0.78	0.74	0.76	0.76	0.00%	688,017
Aug 14, 2025	0.86	0.86	0.74	0.76	0.76	-11.63%	1,968,100
Aug 13, 2025	0.70	0.94	0.69	0.86	0.86	26.47%	19,465,600
Aug 12, 2025	0.70	0.71	0.67	0.68	0.68	-2.86%	665,395
Aug 11, 2025	0.68	0.71	0.66	0.70	0.70	2.94%	2,373,137
Aug 8, 2025	1.26	1.27	0.63	0.68	0.68	-46.46%	8,598,913