Price Alert

Longeveron Inc. (LGVN)

NASDAQ: LGVN · Real-Time Price · USD

0.80

0.01 (0.81%)

At close: Sep 26, 2025, 3:59 PM

0.78

-2.38%

After-hours: Sep 26, 2025, 07:35 PM EDT

LGVN Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Sep 26, 2025	0.78	0.82	0.77	0.80	0.80	1.27%	404,287
Sep 25, 2025	0.79	0.80	0.77	0.79	0.79	-1.25%	216,079
Sep 24, 2025	0.79	0.80	0.79	0.80	0.80	2.56%	267,940
Sep 23, 2025	0.76	0.80	0.76	0.78	0.78	1.30%	359,517
Sep 22, 2025	0.77	0.80	0.76	0.77	0.77	-1.28%	380,916
Sep 19, 2025	0.76	0.81	0.75	0.78	0.79	1.30%	294,714
Sep 18, 2025	0.74	0.79	0.74	0.77	0.77	2.67%	253,739
Sep 17, 2025	0.75	0.77	0.74	0.75	0.75	0.00%	277,412
Sep 16, 2025	0.76	0.77	0.74	0.75	0.75	-1.32%	322,300
Sep 15, 2025	0.78	0.80	0.74	0.76	0.76	-3.80%	591,822
Sep 12, 2025	0.78	0.80	0.76	0.79	0.79	-1.25%	328,900
Sep 11, 2025	0.79	0.82	0.79	0.80	0.80	0.00%	323,020
Sep 10, 2025	0.82	0.83	0.78	0.80	0.80	-2.44%	419,369
Sep 9, 2025	0.84	0.85	0.80	0.82	0.82	-3.53%	462,500
Sep 8, 2025	0.79	0.85	0.77	0.85	0.85	7.59%	678,700
Sep 5, 2025	0.76	0.80	0.74	0.79	0.79	5.33%	394,147
Sep 4, 2025	0.82	0.82	0.72	0.75	0.75	-8.54%	780,001
Sep 3, 2025	0.82	0.83	0.80	0.82	0.82	0.00%	175,649
Sep 2, 2025	0.81	0.84	0.80	0.82	0.82	-1.20%	240,801
Aug 29, 2025	0.84	0.87	0.82	0.83	0.83	0.00%	397,039