Longeveron Inc. (LGVN)
1.63
0.02 (1.24%)
At close: Apr 24, 2025, 12:12 PM
Longeveron Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 23, 2025 | 1.55 | 1.55 | 1.61 | 1.61 | 1.54 | 1.54 | 1.61 | 1.61 | n/a | 133,367 |
| Apr 22, 2025 | 1.55 | 1.55 | 1.56 | 1.56 | 1.45 | 1.45 | 1.56 | 1.56 | -3.11% | 109,666 |
| Apr 21, 2025 | 1.48 | 1.48 | 1.55 | 1.55 | 1.46 | 1.46 | 1.52 | 1.52 | -2.56% | 70,224 |
| Apr 17, 2025 | 1.43 | 1.43 | 1.49 | 1.49 | 1.37 | 1.37 | 1.46 | 1.46 | -3.95% | 86,658 |
| Apr 16, 2025 | 1.51 | 1.51 | 1.51 | 1.51 | 1.38 | 1.38 | 1.41 | 1.41 | -3.42% | 60,116 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.