Longeveron Inc. (LGVN)
NASDAQ: LGVN
· Real-Time Price · USD
1.31
0.04 (3.15%)
At close: Jun 26, 2025, 3:59 PM
1.27
-2.97%
After-hours: Jun 26, 2025, 07:57 PM EDT
Longeveron Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2025 | 1.31 | 1.32 | 1.25 | 1.30 | 1.30 | n/a | 138,938 |
| Jun 25, 2025 | 1.28 | 1.30 | 1.24 | 1.27 | 1.27 | -2.31% | 132,200 |
| Jun 24, 2025 | 1.16 | 1.32 | 1.16 | 1.24 | 1.24 | -2.36% | 413,029 |
| Jun 23, 2025 | 1.20 | 1.25 | 1.15 | 1.15 | 1.15 | -7.26% | 135,403 |
| Jun 20, 2025 | 1.21 | 1.22 | 1.19 | 1.20 | 1.20 | 4.35% | 52,107 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.