Longeveron Inc. (LGVN)
NASDAQ: LGVN
· Real-Time Price · USD
1.18
-0.01 (-0.84%)
At close: Jun 05, 2025, 3:59 PM
1.16
-1.29%
After-hours: Jun 05, 2025, 07:49 PM EDT
Longeveron Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2025 | 1.22 | 1.24 | 1.17 | 1.18 | 1.18 | n/a | 65,309 |
| Jun 4, 2025 | 1.14 | 1.25 | 1.14 | 1.19 | 1.19 | 0.85% | 181,634 |
| Jun 3, 2025 | 1.23 | 1.25 | 1.14 | 1.18 | 1.18 | -0.84% | 246,336 |
| Jun 2, 2025 | 1.28 | 1.29 | 1.21 | 1.25 | 1.25 | 5.93% | 94,653 |
| May 30, 2025 | 1.28 | 1.30 | 1.24 | 1.24 | 1.24 | -0.80% | 98,603 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.