Longeveron Inc. (LGVN)
NASDAQ: LGVN
· Real-Time Price · USD
1.35
0.00 (0.00%)
At close: May 15, 2025, 10:40 AM
Longeveron Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 14, 2025 | 1.41 | 1.43 | 1.34 | 1.35 | 1.35 | n/a | 63,062 |
| May 13, 2025 | 1.47 | 1.52 | 1.39 | 1.44 | 1.44 | 6.67% | 116,628 |
| May 12, 2025 | 1.40 | 1.47 | 1.40 | 1.47 | 1.47 | 2.08% | 121,780 |
| May 9, 2025 | 1.42 | 1.45 | 1.30 | 1.34 | 1.34 | -8.84% | 468,129 |
| May 8, 2025 | 1.46 | 1.52 | 1.40 | 1.49 | 1.49 | 11.19% | 145,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.