Laboratory Corporation of... (LH)
217.12
-3.45 (-1.56%)
At close: Apr 17, 2025, 3:59 PM
217.46
0.16%
After-hours: Apr 17, 2025, 08:00 PM EDT
Laboratory of America Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 219.25 | 219.25 | 220.41 | 220.41 | 216.92 | 216.92 | 217.12 | 217.12 | n/a | 762,208 |
| Apr 16, 2025 | 226.52 | 226.52 | 226.93 | 226.93 | 219.02 | 219.02 | 220.57 | 220.57 | 1.59% | 702,900 |
| Apr 15, 2025 | 229.03 | 229.03 | 229.03 | 229.03 | 223.93 | 223.93 | 226.02 | 226.02 | 2.47% | 591,800 |
| Apr 14, 2025 | 223.67 | 223.67 | 229.50 | 229.50 | 223.32 | 223.32 | 228.04 | 228.04 | 0.89% | 900,100 |
| Apr 11, 2025 | 218.15 | 218.15 | 221.58 | 221.58 | 213.10 | 213.10 | 221.46 | 221.46 | -2.89% | 1,031,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.