Labcorp Inc. (LH)
NYSE: LH
· Real-Time Price · USD
278.47
3.24 (1.18%)
At close: Sep 05, 2025, 3:59 PM
278.67
0.07%
After-hours: Sep 05, 2025, 07:28 PM EDT
LH Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 275.23 | 279.03 | 273.94 | 278.67 | 278.67 | 1.25% | 279,709 |
| Sep 4, 2025 | 275.18 | 275.49 | 272.38 | 275.23 | 275.23 | 0.51% | 321,900 |
| Sep 3, 2025 | 272.56 | 274.99 | 271.18 | 273.84 | 273.84 | 0.02% | 383,625 |
| Sep 2, 2025 | 275.97 | 277.47 | 273.60 | 273.78 | 273.78 | -1.51% | 653,738 |
| Aug 29, 2025 | 275.92 | 278.49 | 274.94 | 277.99 | 277.99 | 0.98% | 379,936 |
| Aug 28, 2025 | 277.90 | 278.38 | 274.15 | 275.29 | 275.29 | -1.44% | 298,517 |
| Aug 27, 2025 | 279.11 | 280.00 | 277.86 | 279.30 | 278.58 | 0.31% | 330,600 |
| Aug 26, 2025 | 276.12 | 279.27 | 274.97 | 278.45 | 277.73 | 0.85% | 449,100 |
| Aug 25, 2025 | 277.95 | 277.95 | 275.64 | 276.11 | 275.40 | -0.74% | 320,800 |
| Aug 22, 2025 | 277.90 | 280.28 | 277.27 | 278.18 | 277.46 | 0.59% | 483,100 |
| Aug 21, 2025 | 276.89 | 279.12 | 275.61 | 276.56 | 275.85 | -0.55% | 384,700 |
| Aug 20, 2025 | 276.30 | 278.93 | 275.27 | 278.10 | 277.38 | 0.84% | 702,100 |
| Aug 19, 2025 | 270.49 | 277.81 | 270.25 | 275.77 | 275.06 | 1.95% | 837,400 |
| Aug 18, 2025 | 271.06 | 271.68 | 269.68 | 270.49 | 269.79 | 0.04% | 595,600 |
| Aug 15, 2025 | 272.22 | 272.22 | 269.58 | 270.38 | 269.68 | -0.32% | 370,005 |
| Aug 14, 2025 | 271.95 | 272.39 | 269.16 | 271.25 | 270.55 | -0.47% | 335,505 |
| Aug 13, 2025 | 269.56 | 272.66 | 268.02 | 272.54 | 271.84 | 1.20% | 532,100 |
| Aug 12, 2025 | 267.17 | 271.21 | 267.17 | 269.31 | 268.62 | 0.61% | 413,600 |
| Aug 11, 2025 | 266.78 | 268.59 | 266.78 | 267.67 | 266.98 | 0.68% | 522,300 |
| Aug 8, 2025 | 259.82 | 266.79 | 259.52 | 265.85 | 265.16 | 2.27% | 555,200 |