Laboratory Corporation of... (LH)
229.05
-2.62 (-1.13%)
At close: Mar 28, 2025, 2:15 PM
LH Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2025 | 233.57 | 234.36 | 231.06 | 231.67 | -1.67 | -0.72% | 570,925 |
| Mar 26, 2025 | 235.00 | 236.76 | 233.07 | 233.34 | -1.11 | -0.47% | 423,846 |
| Mar 25, 2025 | 237.11 | 240.12 | 232.49 | 234.45 | -1.99 | -0.84% | 637,701 |
| Mar 24, 2025 | 235.90 | 236.86 | 234.11 | 236.44 | 2.23 | 0.95% | 519,700 |
| Mar 21, 2025 | 234.69 | 236.43 | 232.35 | 234.21 | -1.57 | -0.67% | 851,309 |
| Mar 20, 2025 | 239.20 | 239.53 | 235.24 | 235.78 | -3.94 | -1.64% | 478,400 |
| Mar 19, 2025 | 236.69 | 240.75 | 232.11 | 239.72 | 0.04 | 0.02% | 695,711 |
| Mar 18, 2025 | 240.67 | 242.65 | 237.12 | 239.68 | -0.75 | -0.31% | 571,800 |
| Mar 17, 2025 | 239.45 | 241.83 | 238.99 | 240.43 | 0.90 | 0.38% | 375,300 |
| Mar 14, 2025 | 234.90 | 239.90 | 233.90 | 239.53 | 3.88 | 1.65% | 615,938 |
| Mar 13, 2025 | 237.46 | 237.81 | 234.31 | 235.65 | -1.18 | -0.50% | 507,000 |
| Mar 12, 2025 | 238.29 | 239.76 | 230.98 | 236.83 | -2.42 | -1.01% | 985,900 |
| Mar 11, 2025 | 246.19 | 246.39 | 237.60 | 239.25 | -4.88 | -2.00% | 917,800 |
| Mar 10, 2025 | 252.71 | 255.61 | 243.58 | 244.13 | -8.90 | -3.52% | 1,062,200 |
| Mar 7, 2025 | 253.29 | 256.13 | 252.30 | 253.03 | -1.04 | -0.41% | 801,600 |
| Mar 6, 2025 | 253.76 | 255.73 | 251.58 | 254.07 | -0.22 | -0.09% | 593,120 |
| Mar 5, 2025 | 255.03 | 258.59 | 252.55 | 254.29 | -2.52 | -0.98% | 766,443 |
| Mar 4, 2025 | 257.00 | 258.17 | 254.64 | 256.81 | 2.77 | 1.09% | 1,223,102 |
| Mar 3, 2025 | 250.50 | 254.85 | 250.25 | 254.04 | 3.00 | 1.20% | 727,902 |
| Feb 28, 2025 | 249.23 | 251.54 | 246.93 | 251.04 | 3.25 | 1.31% | 553,400 |
| Feb 27, 2025 | 249.97 | 251.98 | 247.74 | 247.79 | -4.28 | -1.70% | 367,600 |
| Feb 26, 2025 | 250.00 | 253.41 | 248.04 | 252.07 | -0.80 | -0.32% | 444,924 |
| Feb 25, 2025 | 251.30 | 253.88 | 250.33 | 252.87 | 1.44 | 0.57% | 535,800 |
| Feb 24, 2025 | 250.40 | 253.58 | 249.58 | 251.43 | 1.58 | 0.63% | 527,300 |
| Feb 21, 2025 | 248.14 | 250.81 | 247.99 | 249.85 | 0.68 | 0.27% | 411,000 |
| Feb 20, 2025 | 247.28 | 249.93 | 246.96 | 249.17 | 1.35 | 0.54% | 494,900 |
| Feb 19, 2025 | 245.65 | 249.17 | 245.40 | 247.82 | 1.53 | 0.62% | 670,800 |
| Feb 18, 2025 | 245.23 | 247.18 | 244.12 | 246.29 | -0.20 | -0.08% | 372,800 |
| Feb 14, 2025 | 245.14 | 248.60 | 244.84 | 246.49 | 1.62 | 0.66% | 565,908 |
| Feb 13, 2025 | 242.37 | 246.08 | 242.00 | 244.87 | 3.72 | 1.54% | 485,500 |
| Feb 12, 2025 | 243.70 | 244.75 | 240.42 | 241.15 | -3.99 | -1.63% | 931,400 |
| Feb 11, 2025 | 244.62 | 247.73 | 243.61 | 245.14 | 0.06 | 0.02% | 409,000 |
| Feb 10, 2025 | 245.67 | 247.29 | 243.87 | 245.08 | -1.19 | -0.48% | 496,001 |
| Feb 7, 2025 | 248.88 | 249.25 | 243.59 | 246.27 | -1.47 | -0.59% | 588,400 |
| Feb 6, 2025 | 252.98 | 254.79 | 244.08 | 247.74 | -2.25 | -0.90% | 1,002,722 |
| Feb 5, 2025 | 247.43 | 250.28 | 246.34 | 249.99 | 3.32 | 1.35% | 872,800 |
| Feb 4, 2025 | 245.06 | 249.85 | 244.92 | 246.67 | -1.19 | -0.48% | 844,908 |
| Feb 3, 2025 | 248.22 | 249.93 | 245.38 | 247.86 | -1.94 | -0.78% | 607,506 |
| Jan 31, 2025 | 251.02 | 252.71 | 249.08 | 249.80 | -1.74 | -0.69% | 638,045 |
| Jan 30, 2025 | 246.34 | 258.59 | 246.34 | 251.54 | 5.32 | 2.16% | 811,600 |
| Jan 29, 2025 | 247.89 | 250.00 | 246.02 | 246.22 | -2.29 | -0.92% | 400,400 |
| Jan 28, 2025 | 249.59 | 250.13 | 245.99 | 248.51 | -1.16 | -0.46% | 673,147 |
| Jan 27, 2025 | 248.50 | 250.56 | 248.05 | 249.67 | 3.67 | 1.49% | 599,800 |
| Jan 24, 2025 | 243.92 | 247.68 | 243.20 | 246.00 | 1.68 | 0.69% | 419,502 |
| Jan 23, 2025 | 243.07 | 244.66 | 239.63 | 244.32 | 1.87 | 0.77% | 353,500 |
| Jan 22, 2025 | 242.55 | 244.59 | 241.00 | 242.45 | -1.54 | -0.63% | 448,840 |
| Jan 21, 2025 | 239.60 | 244.87 | 239.04 | 243.99 | 5.43 | 2.28% | 622,818 |
| Jan 17, 2025 | 239.33 | 242.74 | 236.95 | 238.56 | -0.21 | -0.09% | 702,655 |
| Jan 16, 2025 | 237.26 | 239.01 | 235.26 | 238.77 | 1.47 | 0.62% | 630,700 |
| Jan 15, 2025 | 236.33 | 237.95 | 233.59 | 237.30 | 2.80 | 1.19% | 733,400 |