Labcorp Inc. (LH)
NYSE: LH
· Real-Time Price · USD
280.67
4.53 (1.64%)
At close: Sep 26, 2025, 3:59 PM
280.61
-0.02%
After-hours: Sep 26, 2025, 06:24 PM EDT
LH Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 278.14 | 281.83 | 276.69 | 280.61 | 280.61 | 1.62% | 401,944 |
| Sep 25, 2025 | 277.94 | 279.23 | 274.08 | 276.14 | 276.14 | -1.15% | 402,100 |
| Sep 24, 2025 | 279.85 | 282.22 | 278.46 | 279.35 | 279.35 | -0.21% | 366,550 |
| Sep 23, 2025 | 278.90 | 283.47 | 278.77 | 279.94 | 279.94 | 0.37% | 471,746 |
| Sep 22, 2025 | 276.03 | 279.75 | 275.06 | 278.90 | 278.90 | 0.59% | 540,600 |
| Sep 19, 2025 | 277.68 | 278.53 | 276.04 | 277.27 | 277.27 | 0.04% | 1,064,800 |
| Sep 18, 2025 | 274.22 | 278.63 | 274.22 | 277.15 | 277.15 | 0.39% | 412,621 |
| Sep 17, 2025 | 274.09 | 278.44 | 273.53 | 276.07 | 276.07 | 0.72% | 399,620 |
| Sep 16, 2025 | 275.40 | 277.00 | 273.88 | 274.09 | 274.09 | -0.48% | 410,902 |
| Sep 15, 2025 | 277.46 | 278.04 | 274.25 | 275.40 | 275.40 | -0.92% | 427,000 |
| Sep 12, 2025 | 278.85 | 280.84 | 277.71 | 277.95 | 277.95 | -0.63% | 347,200 |
| Sep 11, 2025 | 273.89 | 281.69 | 270.00 | 279.72 | 279.72 | 2.48% | 368,443 |
| Sep 10, 2025 | 277.44 | 277.57 | 272.48 | 272.94 | 272.94 | -1.86% | 462,711 |
| Sep 9, 2025 | 277.50 | 279.00 | 275.02 | 278.11 | 278.11 | 0.32% | 404,827 |
| Sep 8, 2025 | 278.36 | 278.96 | 273.28 | 277.21 | 277.21 | -0.52% | 669,223 |
| Sep 5, 2025 | 275.23 | 279.03 | 273.94 | 278.67 | 278.67 | 1.25% | 279,742 |
| Sep 4, 2025 | 275.18 | 275.49 | 272.38 | 275.23 | 275.23 | 0.51% | 321,900 |
| Sep 3, 2025 | 272.56 | 274.99 | 271.18 | 273.84 | 273.84 | 0.02% | 383,625 |
| Sep 2, 2025 | 275.97 | 277.47 | 273.60 | 273.78 | 273.78 | -1.51% | 653,738 |
| Aug 29, 2025 | 275.92 | 278.49 | 274.94 | 277.99 | 277.99 | 0.98% | 379,936 |