Labcorp Inc. (LH)
NYSE: LH
· Real-Time Price · USD
271.32
-1.22 (-0.45%)
At close: Aug 14, 2025, 3:59 PM
271.25
-0.03%
After-hours: Aug 14, 2025, 05:54 PM EDT
LH Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 271.95 | 272.39 | 269.16 | 271.25 | 271.25 | -0.47% | 324,649 |
| Aug 13, 2025 | 269.56 | 272.66 | 268.02 | 272.54 | 272.54 | 1.20% | 532,100 |
| Aug 12, 2025 | 267.17 | 271.21 | 267.17 | 269.31 | 269.31 | 0.61% | 413,600 |
| Aug 11, 2025 | 266.78 | 268.59 | 266.78 | 267.67 | 267.67 | 0.68% | 522,300 |
| Aug 8, 2025 | 259.82 | 266.79 | 259.52 | 265.85 | 265.85 | 2.27% | 555,200 |
| Aug 7, 2025 | 261.87 | 262.46 | 258.36 | 259.96 | 259.96 | -0.34% | 566,800 |
| Aug 6, 2025 | 262.90 | 264.33 | 259.83 | 260.85 | 260.85 | -1.00% | 527,502 |
| Aug 5, 2025 | 263.59 | 264.18 | 260.15 | 263.48 | 263.48 | -0.14% | 494,700 |
| Aug 4, 2025 | 261.23 | 265.82 | 261.08 | 263.85 | 263.85 | 0.90% | 566,300 |
| Aug 1, 2025 | 259.59 | 261.87 | 256.69 | 261.50 | 261.50 | 0.55% | 653,000 |
| Jul 31, 2025 | 260.99 | 263.13 | 258.76 | 260.08 | 260.08 | -1.45% | 654,953 |
| Jul 30, 2025 | 259.93 | 265.69 | 259.38 | 263.91 | 263.91 | 0.84% | 594,700 |
| Jul 29, 2025 | 261.85 | 263.77 | 260.16 | 261.72 | 261.72 | -0.06% | 527,500 |
| Jul 28, 2025 | 262.88 | 263.85 | 259.80 | 261.88 | 261.88 | -1.16% | 756,100 |
| Jul 25, 2025 | 268.04 | 268.58 | 259.36 | 264.96 | 264.96 | -1.02% | 1,152,400 |
| Jul 24, 2025 | 266.63 | 283.47 | 259.99 | 267.69 | 267.69 | 6.86% | 2,383,300 |
| Jul 23, 2025 | 254.03 | 256.18 | 248.56 | 250.51 | 250.51 | -0.62% | 1,329,297 |
| Jul 22, 2025 | 245.54 | 254.96 | 244.93 | 252.07 | 252.07 | 3.72% | 1,008,003 |
| Jul 21, 2025 | 243.72 | 245.06 | 241.81 | 243.04 | 243.04 | -0.28% | 644,007 |
| Jul 18, 2025 | 247.82 | 249.21 | 242.80 | 243.72 | 243.72 | -1.42% | 573,400 |