Lerer Hippeau Acquisition... (LHAA)
NASDAQ: LHAA
· Real-Time Price · USD
10.08
0.00 (0.00%)
At close: Dec 13, 2022, 7:59 PM
LHAA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 13, 2022 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0.00% | 598 |
| Dec 12, 2022 | 10.09 | 10.10 | 10.08 | 10.08 | 10.08 | -0.69% | 16,379 |
| Dec 9, 2022 | 10.05 | 10.15 | 10.05 | 10.15 | 10.15 | 1.20% | 6,011 |
| Dec 5, 2022 | 10.01 | 10.03 | 10.01 | 10.03 | 10.03 | -0.10% | 951 |
| Dec 2, 2022 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | -0.10% | 226 |
| Dec 1, 2022 | 10.05 | 10.05 | 10.04 | 10.05 | 10.05 | 0.00% | 103,451 |
| Nov 30, 2022 | 10.06 | 10.06 | 10.05 | 10.05 | 10.05 | 0.00% | 92,849 |
| Nov 29, 2022 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.10% | 19,787 |
| Nov 28, 2022 | 10.06 | 10.06 | 10.04 | 10.04 | 10.04 | 0.00% | 1,657 |
| Nov 25, 2022 | 10.03 | 10.04 | 10.03 | 10.04 | 10.04 | 0.00% | 30,307 |
| Nov 23, 2022 | 10.02 | 10.04 | 10.02 | 10.04 | 10.04 | 0.20% | 3,157 |
| Nov 18, 2022 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.00% | 2,500 |
| Nov 17, 2022 | 10.02 | 10.02 | 10.02 | 10.02 | 10.03 | -0.10% | 131 |
| Nov 16, 2022 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.00% | 19,126 |
| Nov 15, 2022 | 10.05 | 10.05 | 10.02 | 10.03 | 10.03 | 0.30% | 9,863 |
| Nov 14, 2022 | 10.01 | 10.02 | 10.00 | 10.00 | 10.00 | -0.10% | 501,697 |
| Nov 11, 2022 | 10.01 | 10.02 | 10.01 | 10.01 | 10.01 | 0.00% | 6,440 |
| Nov 10, 2022 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.00% | 100 |
| Nov 8, 2022 | 10.00 | 10.01 | 10.00 | 10.01 | 10.01 | 0.10% | 1,010,189 |
| Nov 7, 2022 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 0.50% | 77,620 |