Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Login

    Leo Corp. II

    NYSE: LHC · Real-Time Price · USD
    11.87
    0.73 (6.55%)
    At close: Nov 16, 2023, 3:30 PM

    LHC Stock Price History

    Historical Data

    Date Open High Low Close Adj Close % Change Volume
    Dec 12, 2023 11.87 11.87 11.87 11.87 11.87 0.00% 0
    Dec 11, 2023 11.87 11.87 11.87 11.87 11.87 0.00% 0
    Dec 8, 2023 11.87 11.87 11.87 11.87 11.87 0.00% 0
    Dec 7, 2023 11.87 11.87 11.87 11.87 11.87 0.00% 0
    Dec 6, 2023 11.87 11.87 11.87 11.87 11.87 0.00% 0
    Dec 5, 2023 11.87 11.87 11.87 11.87 11.87 0.00% 0
    Dec 4, 2023 11.87 11.87 11.87 11.87 11.87 0.00% 0
    Nov 28, 2023 11.87 11.87 11.87 11.87 11.87 0.00% 0
    Nov 27, 2023 11.87 11.87 11.87 11.87 11.87 0.00% 0
    Nov 24, 2023 11.87 11.87 11.87 11.87 11.87 0.00% 0
    Nov 22, 2023 11.87 11.87 11.87 11.87 11.87 0.00% 0
    Nov 21, 2023 11.87 11.87 11.87 11.87 11.87 0.00% 0
    Nov 20, 2023 11.87 11.87 11.87 11.87 11.87 0.00% 0
    Nov 17, 2023 11.87 11.87 11.87 11.87 11.87 0.00% 0
    Nov 16, 2023 11.16 11.89 11.16 11.87 11.87 6.36% 316
    Nov 15, 2023 11.16 11.16 11.16 11.16 11.16 0.00% 0
    Nov 14, 2023 11.16 11.16 11.16 11.16 11.16 0.00% 0
    Nov 13, 2023 11.16 11.16 11.16 11.16 11.16 0.18% 101
    Nov 10, 2023 11.16 11.16 11.14 11.14 11.14 0.00% 3,336
    Nov 9, 2023 11.14 11.14 11.14 11.14 11.14 0.00% 0

    Add to Watchlist