Advertisement
Lianhe Sowell Internation... (LHSW)
NASDAQ: LHSW
· Real-Time Price · USD
3.17
0.08 (2.59%)
At close: Apr 29, 2025, 3:43 PM
3.10
-2.21%
After-hours: Apr 29, 2025, 04:05 PM EDT
Lianhe Sowell International Ltd Ordinary Shares Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 28, 2025 | 3.30 | n/a | 3.34 | n/a | 2.70 | n/a | 3.09 | n/a | n/a | 221,773 |
| Apr 25, 2025 | 3.40 | 3.40 | 3.44 | 3.42 | 3.05 | 3.05 | 3.23 | 3.23 | 4.53% | 190,100 |
| Apr 24, 2025 | 3.45 | 3.45 | 3.55 | 3.55 | 3.40 | 3.40 | 3.45 | 3.45 | 6.81% | 166,700 |
| Apr 23, 2025 | 3.53 | 3.53 | 3.68 | 3.68 | 3.40 | 3.40 | 3.56 | 3.56 | 3.19% | 160,600 |
| Apr 22, 2025 | 3.68 | 3.68 | 3.74 | 3.74 | 3.52 | 3.52 | 3.60 | 3.60 | 1.12% | 210,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.