Lianhe Sowell Internation... (LHSW)
NASDAQ: LHSW
· Real-Time Price · USD
2.11
0.00 (0.00%)
At close: Aug 20, 2025, 9:48 AM
LHSW Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 19, 2025 | 2.36 | 2.36 | 2.10 | 2.11 | 2.11 | -3.21% | 42,178 |
| Aug 18, 2025 | 2.33 | 2.37 | 2.18 | 2.18 | 2.18 | -8.02% | 37,300 |
| Aug 15, 2025 | 2.37 | 2.40 | 2.21 | 2.37 | 2.37 | 3.49% | 38,465 |
| Aug 14, 2025 | 2.27 | 2.36 | 2.11 | 2.29 | 2.29 | 0.88% | 66,300 |
| Aug 13, 2025 | 2.24 | 2.47 | 2.21 | 2.27 | 2.27 | -1.73% | 22,800 |
| Aug 12, 2025 | 2.44 | 2.46 | 2.21 | 2.31 | 2.31 | -5.33% | 135,100 |
| Aug 11, 2025 | 2.65 | 2.65 | 2.38 | 2.44 | 2.44 | -5.79% | 82,249 |
| Aug 8, 2025 | 2.65 | 2.69 | 2.45 | 2.59 | 2.59 | -1.15% | 55,729 |
| Aug 7, 2025 | 2.76 | 2.77 | 2.62 | 2.62 | 2.62 | -4.38% | 22,900 |
| Aug 6, 2025 | 2.70 | 2.78 | 2.66 | 2.74 | 2.74 | 0.37% | 37,200 |
| Aug 5, 2025 | 2.71 | 2.81 | 2.63 | 2.73 | 2.73 | 1.11% | 63,600 |
| Aug 4, 2025 | 2.61 | 2.72 | 2.60 | 2.70 | 2.70 | 4.25% | 51,100 |
| Aug 1, 2025 | 2.65 | 2.67 | 2.43 | 2.59 | 2.59 | -1.52% | 44,200 |
| Jul 31, 2025 | 2.62 | 2.70 | 2.62 | 2.63 | 2.63 | 0.38% | 80,700 |
| Jul 30, 2025 | 2.68 | 2.79 | 2.60 | 2.62 | 2.62 | -2.96% | 89,400 |
| Jul 29, 2025 | 2.92 | 2.92 | 2.66 | 2.70 | 2.70 | -6.90% | 117,177 |
| Jul 28, 2025 | 3.06 | 3.06 | 2.74 | 2.90 | 2.90 | -4.29% | 147,500 |
| Jul 25, 2025 | 2.99 | 3.14 | 2.94 | 3.03 | 3.03 | 2.71% | 88,900 |
| Jul 24, 2025 | 2.99 | 3.14 | 2.90 | 2.95 | 2.95 | -1.34% | 153,800 |
| Jul 23, 2025 | 2.96 | 3.14 | 2.83 | 2.99 | 2.99 | 3.10% | 148,400 |