Liberty Resources Acquisi... (LIBY)
NASDAQ: LIBY
· Real-Time Price · USD
11.09
0.01 (0.09%)
At close: Mar 22, 2024, 9:00 PM
LIBY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 16, 2024 | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | 0.00% | 0 |
| Apr 15, 2024 | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | 0.00% | 0 |
| Apr 12, 2024 | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | 0.00% | 0 |
| Apr 11, 2024 | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | 0.00% | 0 |
| Apr 10, 2024 | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | 0.00% | 0 |
| Apr 9, 2024 | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | 0.00% | 0 |
| Apr 8, 2024 | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | 0.00% | 0 |
| Apr 5, 2024 | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | 0.00% | 0 |
| Apr 4, 2024 | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | 0.00% | 0 |
| Apr 3, 2024 | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | 0.00% | 0 |
| Apr 2, 2024 | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | 0.00% | 0 |
| Apr 1, 2024 | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | 0.00% | 0 |
| Mar 28, 2024 | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | 0.00% | 0 |
| Mar 27, 2024 | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | 0.00% | 0 |
| Mar 26, 2024 | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | 0.00% | 0 |
| Mar 25, 2024 | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | 0.00% | 0 |
| Mar 22, 2024 | 11.07 | 11.09 | 11.07 | 11.09 | 11.09 | 0.18% | 3,263 |
| Mar 21, 2024 | 11.06 | 11.07 | 11.06 | 11.07 | 11.07 | -0.09% | 12,097 |
| Mar 20, 2024 | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | 0.00% | 0 |
| Mar 19, 2024 | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | 0.09% | 118 |