Lichen International Limi... (LICN)
NASDAQ: LICN
· Real-Time Price · USD
4.40
-0.10 (-2.22%)
At close: Sep 05, 2025, 3:50 PM
4.35
-1.14%
After-hours: Sep 05, 2025, 06:32 PM EDT
LICN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 4.55 | 4.55 | 4.40 | 4.40 | 4.40 | -2.22% | 2,211 |
| Sep 4, 2025 | 4.55 | 4.69 | 4.40 | 4.50 | 4.50 | -1.10% | 11,122 |
| Sep 3, 2025 | 4.36 | 4.69 | 4.31 | 4.55 | 4.55 | 0.89% | 17,471 |
| Sep 2, 2025 | 4.50 | 4.70 | 4.32 | 4.51 | 4.51 | 0.00% | 5,864 |
| Aug 29, 2025 | 4.75 | 4.92 | 4.37 | 4.51 | 4.51 | -6.24% | 24,308 |
| Aug 28, 2025 | 4.92 | 4.92 | 4.51 | 4.81 | 4.81 | -0.41% | 43,400 |
| Aug 27, 2025 | 4.67 | 4.83 | 4.66 | 4.83 | 4.83 | 4.32% | 9,763 |
| Aug 26, 2025 | 4.65 | 4.65 | 4.45 | 4.63 | 4.63 | 1.54% | 9,639 |
| Aug 25, 2025 | 4.30 | 4.80 | 4.30 | 4.56 | 4.56 | 1.56% | 27,348 |
| Aug 22, 2025 | 4.35 | 4.70 | 4.22 | 4.49 | 4.49 | 1.81% | 41,328 |
| Aug 21, 2025 | 4.29 | 4.65 | 4.18 | 4.41 | 4.41 | 2.80% | 21,051 |
| Aug 20, 2025 | 4.26 | 4.55 | 4.24 | 4.29 | 4.29 | -1.15% | 13,200 |
| Aug 19, 2025 | 4.55 | 4.55 | 4.32 | 4.34 | 4.34 | -4.62% | 7,000 |
| Aug 18, 2025 | 4.44 | 4.58 | 4.41 | 4.55 | 4.55 | 2.02% | 9,500 |
| Aug 15, 2025 | 4.66 | 4.79 | 4.46 | 4.46 | 4.46 | -7.08% | 29,301 |
| Aug 14, 2025 | 4.33 | 5.38 | 4.25 | 4.80 | 4.80 | 11.63% | 165,933 |
| Aug 13, 2025 | 4.22 | 4.41 | 4.01 | 4.30 | 4.30 | 3.12% | 30,110 |
| Aug 12, 2025 | 4.15 | 4.28 | 3.95 | 4.17 | 4.17 | -3.25% | 16,615 |
| Aug 11, 2025 | 4.00 | 4.47 | 3.89 | 4.31 | 4.31 | 12.24% | 22,300 |
| Aug 8, 2025 | 3.93 | 4.01 | 3.79 | 3.84 | 3.84 | -7.02% | 19,544 |