AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Lichen China Limited (LICN)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

0.13

-0.01 (-7.14%)

At close: Jan 15, 2025, 9:49 AM

LICN Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	0.14	0.14	0.13	0.14	-0.01	-6.67%	8,910,138
Jan 13, 2025	0.15	0.16	0.14	0.15	-0.01	-6.25%	14,458,722
Jan 10, 2025	0.16	0.16	0.15	0.16	0.00	0.00%	8,026,500
Jan 8, 2025	0.17	0.17	0.15	0.16	-0.02	-11.11%	10,244,839
Jan 7, 2025	0.18	0.18	0.17	0.18	0.00	0.00%	11,275,718
Jan 6, 2025	0.20	0.20	0.18	0.18	-0.01	-5.26%	14,441,535
Jan 3, 2025	0.18	0.19	0.18	0.19	0.01	5.56%	19,593,800
Jan 2, 2025	0.18	0.19	0.17	0.18	0.00	0.00%	22,249,232
Dec 31, 2024	0.19	0.19	0.17	0.18	-0.01	-5.26%	24,683,733
Dec 30, 2024	0.17	0.19	0.17	0.19	-0.04	-17.39%	41,876,100
Dec 27, 2024	0.19	0.25	0.18	0.23	0.04	21.05%	44,694,445
Dec 26, 2024	0.28	0.28	0.17	0.19	-0.02	-9.52%	91,821,900
Dec 24, 2024	0.16	0.21	0.15	0.21	0.04	23.53%	45,622,322
Dec 23, 2024	0.18	0.18	0.16	0.17	0.00	0.00%	2,634,020
Dec 20, 2024	0.16	0.17	0.14	0.17	0.01	6.25%	6,949,700
Dec 19, 2024	0.17	0.17	0.16	0.16	-0.02	-11.11%	3,417,208
Dec 18, 2024	0.17	0.18	0.16	0.18	0.00	0.00%	7,265,229
Dec 17, 2024	0.18	0.19	0.15	0.18	0.01	5.88%	20,403,500
Dec 16, 2024	0.18	0.18	0.16	0.17	-0.01	-5.56%	18,352,839
Dec 13, 2024	0.22	0.22	0.18	0.18	-0.02	-10.00%	36,502,700
Dec 12, 2024	0.26	0.42	0.19	0.20	-0.06	-23.08%	81,111,510
Dec 11, 2024	0.27	0.29	0.25	0.26	-0.04	-13.33%	6,281,540
Dec 10, 2024	0.35	0.37	0.29	0.30	-0.08	-21.05%	11,800,600
Dec 9, 2024	0.50	0.52	0.35	0.38	-0.11	-22.45%	30,694,931
Dec 6, 2024	2.10	2.13	0.19	0.49	-1.63	-76.89%	186,018,100
Dec 5, 2024	2.08	2.15	2.05	2.12	0.01	0.47%	4,263,200
Dec 4, 2024	2.00	2.12	1.98	2.11	0.06	2.93%	7,318,932
Dec 3, 2024	2.00	2.05	1.93	2.05	0.08	4.06%	6,269,000
Dec 2, 2024	1.93	1.98	1.90	1.97	0.10	5.35%	5,408,522
Nov 29, 2024	1.88	1.99	1.85	1.87	0.01	0.54%	1,964,100
Nov 27, 2024	1.84	1.86	1.72	1.86	0.10	5.68%	978,865
Nov 26, 2024	1.75	1.80	1.72	1.76	-0.08	-4.35%	1,304,070
Nov 25, 2024	2.04	2.10	1.82	1.84	-0.32	-14.81%	282,708
Nov 22, 2024	2.06	2.20	1.99	2.16	0.12	5.88%	3,204,700
Nov 21, 2024	1.91	2.06	1.90	2.04	0.06	3.03%	2,818,800
Nov 20, 2024	1.98	1.99	1.90	1.98	-0.03	-1.49%	667,829
Nov 19, 2024	1.93	2.01	1.89	2.01	0.11	5.79%	1,421,514
Nov 18, 2024	1.87	1.95	1.83	1.90	0.02	1.06%	2,928,837
Nov 15, 2024	1.83	1.93	1.70	1.88	0.08	4.44%	4,040,908
Nov 14, 2024	1.81	1.87	1.74	1.80	-0.01	-0.55%	494,441
Nov 13, 2024	2.08	2.12	1.81	1.81	-0.28	-13.40%	468,244
Nov 12, 2024	2.29	2.31	2.00	2.09	-0.18	-7.93%	464,927
Nov 11, 2024	1.99	2.30	1.96	2.27	0.29	14.65%	762,728
Nov 8, 2024	1.99	2.00	1.96	1.98	0.02	1.02%	107,600
Nov 7, 2024	2.05	2.05	1.95	1.96	-0.06	-2.97%	108,805
Nov 6, 2024	2.08	2.11	1.96	2.02	-0.09	-4.27%	140,105
Nov 5, 2024	2.19	2.22	2.03	2.11	-0.01	-0.47%	260,300
Nov 4, 2024	2.16	2.22	2.10	2.12	-0.05	-2.30%	273,000
Nov 1, 2024	2.02	2.20	1.93	2.17	0.16	7.96%	1,484,047
Oct 31, 2024	2.00	2.18	1.96	2.01	0.01	0.50%	1,804,536