Lichen International Limi... (LICN)
NASDAQ: LICN
· Real-Time Price · USD
4.55
-0.37 (-7.52%)
At close: Sep 26, 2025, 3:57 PM
4.60
1.10%
After-hours: Sep 26, 2025, 07:55 PM EDT
LICN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 4.83 | 4.83 | 4.19 | 4.55 | 4.55 | -7.52% | 31,201 |
| Sep 25, 2025 | 4.86 | 4.92 | 4.81 | 4.92 | 4.92 | 0.00% | 6,697 |
| Sep 24, 2025 | 4.78 | 5.13 | 4.78 | 4.92 | 4.92 | 4.24% | 14,400 |
| Sep 23, 2025 | 4.81 | 4.96 | 4.72 | 4.72 | 4.72 | -1.26% | 5,617 |
| Sep 22, 2025 | 4.77 | 5.18 | 4.62 | 4.78 | 4.78 | 0.63% | 36,500 |
| Sep 19, 2025 | 4.68 | 5.60 | 4.60 | 4.75 | 4.75 | 0.64% | 117,102 |
| Sep 18, 2025 | 4.87 | 4.96 | 4.70 | 4.72 | 4.72 | 1.29% | 23,300 |
| Sep 17, 2025 | 4.69 | 4.96 | 4.60 | 4.66 | 4.66 | -4.12% | 152,700 |
| Sep 16, 2025 | 4.76 | 5.00 | 4.59 | 4.86 | 4.86 | 2.10% | 15,734 |
| Sep 15, 2025 | 4.79 | 5.01 | 4.76 | 4.76 | 4.76 | -4.99% | 19,700 |
| Sep 12, 2025 | 4.70 | 5.30 | 4.69 | 5.01 | 5.01 | 0.20% | 31,400 |
| Sep 11, 2025 | 4.85 | 5.20 | 4.16 | 5.00 | 5.00 | -1.96% | 1,271,703 |
| Sep 10, 2025 | 5.37 | 5.76 | 4.90 | 5.10 | 5.10 | -2.67% | 41,957 |
| Sep 9, 2025 | 4.86 | 5.36 | 4.86 | 5.24 | 5.24 | 8.04% | 19,627 |
| Sep 8, 2025 | 4.40 | 5.00 | 4.40 | 4.85 | 4.85 | 10.23% | 62,900 |
| Sep 5, 2025 | 4.55 | 4.55 | 4.40 | 4.40 | 4.40 | -2.22% | 2,295 |
| Sep 4, 2025 | 4.55 | 4.69 | 4.40 | 4.50 | 4.50 | -1.10% | 11,122 |
| Sep 3, 2025 | 4.36 | 4.69 | 4.31 | 4.55 | 4.55 | 0.89% | 17,471 |
| Sep 2, 2025 | 4.50 | 4.70 | 4.32 | 4.51 | 4.51 | 0.00% | 5,864 |
| Aug 29, 2025 | 4.75 | 4.92 | 4.37 | 4.51 | 4.51 | -6.24% | 24,308 |