Lichen China Limited (LICN)
NASDAQ: LICN
· Real-Time Price · USD
4.98
-0.04 (-0.80%)
At close: May 30, 2025, 3:59 PM
5.15
3.41%
After-hours: May 30, 2025, 06:26 PM EDT
Lichen China Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 4.87 | 5.21 | 4.86 | 4.92 | 4.92 | n/a | 76,419 |
| May 29, 2025 | 5.49 | 5.61 | 5.02 | 5.02 | 5.02 | 2.03% | 30,376 |
| May 28, 2025 | 5.84 | 5.93 | 5.56 | 5.56 | 5.56 | 10.76% | 27,900 |
| May 27, 2025 | 5.90 | 6.16 | 5.80 | 5.96 | 5.96 | 7.19% | 28,578 |
| May 23, 2025 | 6.15 | 6.15 | 5.90 | 5.99 | 5.99 | 0.50% | 27,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.