Lichen China Limited (LICN)
NASDAQ: LICN
· Real-Time Price · USD
3.36
-0.07 (-2.04%)
At close: May 09, 2025, 11:01 AM
Lichen China Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 8, 2025 | 3.43 | 3.72 | 3.43 | 3.43 | n/a | n/a | 23,885 |
| May 7, 2025 | 3.96 | 3.96 | 3.45 | 3.54 | 3.54 | 3.21% | 126,500 |
| May 6, 2025 | 3.45 | 3.89 | 3.45 | 3.83 | 3.83 | 8.19% | 96,200 |
| May 5, 2025 | 3.41 | 3.72 | 3.41 | 3.56 | 3.56 | -7.05% | 16,725 |
| May 2, 2025 | 3.41 | 3.77 | 3.41 | 3.52 | 3.52 | -1.12% | 28,113 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.