Lichen China Limited (LICN)
NASDAQ: LICN
· Real-Time Price · USD
3.90
-0.32 (-7.58%)
At close: Jun 20, 2025, 3:57 PM
4.13
5.90%
After-hours: Jun 20, 2025, 04:03 PM EDT
Lichen China Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 20, 2025 | 4.19 | 4.26 | 3.80 | 3.85 | 3.85 | n/a | 96,917 |
| Jun 18, 2025 | 4.22 | 4.23 | 4.03 | 4.22 | 4.22 | 9.61% | 26,305 |
| Jun 17, 2025 | 4.15 | 4.22 | 4.11 | 4.13 | 4.13 | -2.13% | 13,190 |
| Jun 16, 2025 | 4.21 | 4.21 | 4.10 | 4.19 | 4.19 | 1.45% | 13,439 |
| Jun 13, 2025 | 4.27 | 4.50 | 4.25 | 4.30 | 4.30 | 2.63% | 17,047 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.