Lichen China Limited (LICN)
3.53
0.37 (11.71%)
At close: Apr 17, 2025, 3:59 PM
3.33
-5.67%
After-hours: Apr 17, 2025, 07:56 PM EDT
Lichen China Stock Price History
Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
---|---|---|---|---|---|---|---|---|---|---|
Apr 17, 2025 | 3.10 | 3.10 | 3.59 | 3.59 | 3.09 | 3.09 | 3.53 | 3.53 | n/a | 128,532 |
Apr 16, 2025 | 3.26 | 3.26 | 3.42 | 3.42 | 3.09 | 3.09 | 3.16 | 3.16 | -10.48% | 25,542 |
Apr 15, 2025 | 3.34 | 3.34 | 3.52 | 3.52 | 3.28 | 3.28 | 3.30 | 3.30 | 4.43% | 33,924 |
Apr 14, 2025 | 3.33 | 3.33 | 3.78 | 3.78 | 3.33 | 3.33 | 3.44 | 3.44 | 4.24% | 18,100 |
Apr 11, 2025 | 3.29 | 3.29 | 3.50 | 3.50 | 3.23 | 3.23 | 3.41 | 3.41 | -0.87% | 30,918 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.