Li-Cycle Corp. (LICY)
0.84
-0.04 (-4.44%)
At close: Feb 26, 2025, 3:59 PM
0.86
1.81%
After-hours: Feb 26, 2025, 04:05 PM EST
Li-Cycle Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Mar 25, 2025 | 0.33 | 0.33 | 0.39 | 0.39 | 0.33 | 0.33 | 0.38 | 0.38 | n/a | 137,710 |
| Mar 24, 2025 | 0.38 | 0.38 | 0.38 | 0.38 | 0.35 | 0.35 | 0.37 | 0.37 | -2.63% | 127,298 |
| Mar 21, 2025 | 0.40 | 0.40 | 0.40 | 0.40 | 0.34 | 0.34 | 0.36 | 0.36 | -2.70% | 114,516 |
| Mar 20, 2025 | 0.39 | 0.39 | 0.42 | 0.42 | 0.38 | 0.38 | 0.40 | 0.40 | 11.11% | 190,047 |
| Mar 19, 2025 | 0.44 | 0.44 | 0.45 | 0.45 | 0.37 | 0.37 | 0.40 | 0.41 | 0.00% | 182,510 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.